Zeta Historical Data

ZEX Page 23
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0303
-0.18%
$ 5.69 million $ 17,463
11:18 AM $ 0.0304
+0.00%
$ 5.69 million $ 17,463
11:17 AM $ 0.0304
+0.00%
$ 5.69 million $ 17,463
11:16 AM $ 0.0304
+0.00%
$ 5.69 million $ 17,484
11:15 AM $ 0.0304
+0.00%
$ 5.69 million $ 17,484
11:14 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,484
11:13 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,740
11:12 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,740
11:11 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,878
11:10 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,878
11:09 AM $ 0.0304
+0.18%
$ 5.7 million $ 17,912
11:08 AM $ 0.0303
+0.00%
$ 5.7 million $ 17,923
11:07 AM $ 0.0303
+0.00%
$ 5.7 million $ 17,923
11:06 AM $ 0.0303
+0.00%
$ 5.7 million $ 18,076
11:05 AM $ 0.0303
+0.00%
$ 5.7 million $ 18,116
11:04 AM $ 0.0303
-0.18%
$ 5.69 million $ 18,116
11:03 AM $ 0.0304
+0.00%
$ 5.69 million $ 18,106
11:02 AM $ 0.0304
+0.00%
$ 5.69 million $ 18,106
11:01 AM $ 0.0304
+0.00%
$ 5.69 million $ 18,476
11:00 AM $ 0.0304
+0.00%
$ 5.69 million $ 18,476
10:59 AM $ 0.0304
-0.01%
$ 5.7 million $ 18,499
10:58 AM $ 0.0304
+0.00%
$ 5.7 million $ 18,499
10:57 AM $ 0.0304
+0.00%
$ 5.7 million $ 18,499
10:56 AM $ 0.0304
+0.00%
$ 5.7 million $ 18,499
10:55 AM $ 0.0304
+0.00%
$ 5.7 million $ 18,499
10:54 AM $ 0.0304
+0.19%
$ 5.71 million $ 18,499
10:53 AM $ 0.0303
+0.00%
$ 5.71 million $ 18,504
10:52 AM $ 0.0303
-0.09%
$ 5.71 million $ 18,588
10:51 AM $ 0.0304
+0.00%
$ 5.71 million $ 18,588
10:50 AM $ 0.0304
+0.00%
$ 5.71 million $ 18,588
10:49 AM $ 0.0304
-0.01%
$ 5.7 million $ 18,588
10:48 AM $ 0.0304
+0.00%
$ 5.7 million $ 18,586
10:47 AM $ 0.0304
+0.00%
$ 5.7 million $ 18,585
10:46 AM $ 0.0304
+0.00%
$ 5.7 million $ 18,585
10:45 AM $ 0.0304
+0.00%
$ 5.7 million $ 18,585
10:44 AM $ 0.0304
-0.22%
$ 5.7 million $ 18,585
10:43 AM $ 0.0304
+0.00%
$ 5.7 million $ 18,574
10:42 AM $ 0.0304
+0.00%
$ 5.7 million $ 18,574
10:41 AM $ 0.0304
+0.00%
$ 5.7 million $ 18,574
10:40 AM $ 0.0304
+0.00%
$ 5.7 million $ 18,574
10:39 AM $ 0.0304
+0.01%
$ 5.71 million $ 18,574
10:38 AM $ 0.0304
+0.00%
$ 5.71 million $ 18,556
10:37 AM $ 0.0304
+0.13%
$ 5.71 million $ 18,556
10:36 AM $ 0.0304
+0.00%
$ 5.71 million $ 18,556
10:35 AM $ 0.0304
+0.00%
$ 5.71 million $ 18,556
10:34 AM $ 0.0304
+0.17%
$ 5.7 million $ 18,556
10:33 AM $ 0.0303
+0.00%
$ 5.7 million $ 18,540
10:32 AM $ 0.0303
+0.00%
$ 5.7 million $ 18,540
10:31 AM $ 0.0303
+0.00%
$ 5.7 million $ 18,540
10:30 AM $ 0.0303
+0.00%
$ 5.7 million $ 18,540