Zeta Historical Data

ZEX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0107
+0.57%
$ 2 million $ 259,733
Jun 23, 2 PM $ 0.0107
+1.64%
$ 2 million $ 256,394
Jun 23, 1 PM $ 0.0105
+1.35%
$ 1.97 million $ 180,303
Jun 23, 12 PM $ 0.0103
-1.57%
$ 1.94 million $ 199,359
Jun 23, 11 AM $ 0.0105
-2.95%
$ 1.97 million $ 183,303
Jun 23, 10 AM $ 0.0108
-0.28%
$ 2.03 million $ 128,554
Jun 23, 9 AM $ 0.0109
+0.74%
$ 2.04 million $ 94,565
Jun 23, 8 AM $ 0.0108
+1.11%
$ 2.02 million $ 98,529
Jun 23, 7 AM $ 0.0107
+1.36%
$ 2 million $ 100,927
Jun 23, 6 AM $ 0.0105
-0.55%
$ 1.98 million $ 94,105
Jun 23, 5 AM $ 0.0106
+4.10%
$ 1.99 million $ 101,629
Jun 23, 4 AM $ 0.0102
-1.28%
$ 1.91 million $ 97,329
Jun 23, 3 AM $ 0.0103
-1.93%
$ 1.93 million $ 98,224
Jun 23, 2 AM $ 0.0105
-5.56%
$ 1.97 million $ 111,442
Jun 23, 1 AM $ 0.0111
+0.91%
$ 2.09 million $ 111,998
Jun 23, 12 AM $ 0.011
-1.78%
$ 2.07 million $ 117,961
Jun 22, 11 PM $ 0.0112
-6.83%
$ 2.11 million $ 117,832
Jun 22, 10 PM $ 0.012
+11.19%
$ 2.26 million $ 117,896
Jun 22, 9 PM $ 0.0108
-0.75%
$ 2.03 million $ 114,373
Jun 22, 8 PM $ 0.0109
-1.56%
$ 2.05 million $ 114,143
Jun 22, 7 PM $ 0.0111
+4.25%
$ 2.08 million $ 114,190
Jun 22, 6 PM $ 0.0106
-5.66%
$ 2 million $ 131,793
Jun 22, 5 PM $ 0.0113
+3.57%
$ 2.12 million $ 242,428
Jun 22, 4 PM $ 0.0109
+2.56%
$ 2.04 million $ 264,240
Jun 22, 3 PM $ 0.0106
-0.67%
$ 1.99 million $ 324,635
Jun 22, 2 PM $ 0.0107
-0.42%
$ 2 million $ 330,903
Jun 22, 1 PM $ 0.0107
+1.19%
$ 2.01 million $ 326,982
Jun 22, 12 PM $ 0.0106
+0.94%
$ 1.99 million $ 324,056
Jun 22, 11 AM $ 0.0105
+1.47%
$ 1.97 million $ 322,694
Jun 22, 10 AM $ 0.0103
+0.96%
$ 1.94 million $ 324,748
Jun 22, 9 AM $ 0.0102
+0.17%
$ 1.92 million $ 329,447
Jun 22, 8 AM $ 0.0102
-2.99%
$ 1.92 million $ 331,502
Jun 22, 7 AM $ 0.0107
+0.01%
$ 2.02 million $ 339,281
Jun 22, 6 AM $ 0.0107
-2.88%
$ 2.02 million $ 347,100
Jun 22, 5 AM $ 0.0111
+2.18%
$ 2.08 million $ 356,140
Jun 22, 4 AM $ 0.0108
+1.16%
$ 2.03 million $ 356,377
Jun 22, 3 AM $ 0.0107
-3.93%
$ 2.01 million $ 363,136
Jun 22, 2 AM $ 0.0111
-2.57%
$ 2.09 million $ 368,641
Jun 22, 1 AM $ 0.0114
+0.04%
$ 2.15 million $ 375,619
Jun 22, 12 AM $ 0.0114
+0.30%
$ 2.15 million $ 230,875
Jun 21, 7 PM $ 0.0142
-1.44%
$ 2.68 million $ 98,194
Jun 21, 6 PM $ 0.0145
-3.19%
$ 2.71 million $ 407,817
Jun 21, 5 PM $ 0.0149
+45.33%
$ 2.8 million $ 296,631
Jun 21, 4 PM $ 0.0103
-3.65%
$ 1.93 million $ 191,935
Jun 21, 3 PM $ 0.0107
-3.09%
$ 2 million $ 193,810
Jun 21, 2 PM $ 0.0109
-1.83%
$ 2.06 million $ 190,060
Jun 21, 1 PM $ 0.0112
+2.61%
$ 2.09 million $ 190,920
Jun 21, 12 PM $ 0.0109
-5.02%
$ 2.04 million $ 191,965
Jun 21, 11 AM $ 0.0114
+0.57%
$ 2.15 million $ 191,109
Jun 21, 10 AM $ 0.0114
+2.81%
$ 2.14 million $ 183,396