Zeta Historical Data

ZEX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0349
-0.38%
$ 6.56 million $ 128,780
Mar 7, 11 AM $ 0.0351
+1.43%
$ 6.58 million $ 130,085
Mar 7, 10 AM $ 0.0347
+5.07%
$ 6.52 million $ 127,552
Mar 7, 9 AM $ 0.0331
+0.45%
$ 6.21 million $ 113,170
Mar 7, 8 AM $ 0.0329
+0.60%
$ 6.18 million $ 115,595
Mar 7, 7 AM $ 0.0327
+0.48%
$ 6.14 million $ 118,998
Mar 7, 6 AM $ 0.0325
+1.34%
$ 6.11 million $ 134,973
Mar 7, 5 AM $ 0.0321
+0.18%
$ 6.03 million $ 131,371
Mar 7, 4 AM $ 0.0321
-0.41%
$ 6.02 million $ 129,958
Mar 7, 3 AM $ 0.0322
-0.25%
$ 6.04 million $ 119,278
Mar 7, 2 AM $ 0.0323
-3.93%
$ 6.06 million $ 117,531
Mar 7, 1 AM $ 0.0336
+1.14%
$ 6.31 million $ 96,864
Mar 7, 12 AM $ 0.0332
+0.16%
$ 6.24 million $ 89,367
Mar 6, 11 PM $ 0.0332
+0.06%
$ 6.23 million $ 89,494
Mar 6, 10 PM $ 0.0331
+0.89%
$ 6.22 million $ 89,433
Mar 6, 9 PM $ 0.0328
-0.72%
$ 6.17 million $ 89,420
Mar 6, 8 PM $ 0.0331
-5.81%
$ 6.21 million $ 87,630
Mar 6, 7 PM $ 0.0351
+0.26%
$ 6.6 million $ 82,621
Mar 6, 6 PM $ 0.035
+0.08%
$ 6.58 million $ 82,769
Mar 6, 5 PM $ 0.035
-0.18%
$ 6.57 million $ 82,713
Mar 6, 4 PM $ 0.0351
+0.22%
$ 6.59 million $ 83,513
Mar 6, 3 PM $ 0.035
-0.27%
$ 6.57 million $ 85,247
Mar 6, 2 PM $ 0.0351
+0.13%
$ 6.59 million $ 85,826
Mar 6, 1 PM $ 0.035
-4.65%
$ 6.58 million $ 89,378
Mar 6, 12 PM $ 0.0368
-0.96%
$ 6.9 million $ 81,920
Mar 6, 11 AM $ 0.0371
+0.66%
$ 6.97 million $ 81,175
Mar 6, 10 AM $ 0.0369
+0.50%
$ 6.92 million $ 77,604
Mar 6, 9 AM $ 0.0367
+0.10%
$ 6.89 million $ 78,382
Mar 6, 8 AM $ 0.0366
+0.06%
$ 6.88 million $ 79,877
Mar 6, 7 AM $ 0.0366
-4.11%
$ 6.88 million $ 77,303
Mar 6, 6 AM $ 0.0382
-0.18%
$ 7.17 million $ 56,214
Mar 6, 5 AM $ 0.0383
-0.01%
$ 7.18 million $ 56,794
Mar 6, 4 AM $ 0.0383
-0.04%
$ 7.19 million $ 57,809
Mar 6, 3 AM $ 0.0383
-0.19%
$ 7.19 million $ 58,292
Mar 6, 2 AM $ 0.0384
-0.44%
$ 7.2 million $ 59,159
Mar 6, 1 AM $ 0.0385
-0.25%
$ 7.23 million $ 61,703
Mar 6, 12 AM $ 0.0386
+0.17%
$ 7.25 million $ 63,032
Mar 5, 11 PM $ 0.0386
-0.15%
$ 7.24 million $ 67,232
Mar 5, 10 PM $ 0.0386
+0.32%
$ 7.25 million $ 68,722
Mar 5, 9 PM $ 0.0385
+0.48%
$ 7.23 million $ 69,446
Mar 5, 8 PM $ 0.0383
+0.17%
$ 7.19 million $ 75,517
Mar 5, 7 PM $ 0.0383
-0.49%
$ 7.18 million $ 79,322
Mar 5, 6 PM $ 0.0384
+0.06%
$ 7.22 million $ 93,438
Mar 5, 5 PM $ 0.0384
+0.09%
$ 7.21 million $ 99,015
Mar 5, 4 PM $ 0.0384
-1.29%
$ 7.21 million $ 105,561
Mar 5, 3 PM $ 0.0389
-0.02%
$ 7.3 million $ 111,633
Mar 5, 2 PM $ 0.0389
-3.53%
$ 7.3 million $ 165,659
Mar 5, 1 PM $ 0.0403
+0.64%
$ 7.57 million $ 164,302
Mar 5, 12 PM $ 0.0401
-0.64%
$ 7.52 million $ 166,269
Mar 5, 11 AM $ 0.0403
+0.67%
$ 7.57 million $ 169,476