Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeta Historical Data

ZEX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 AM $0.00186
-0.01%
$1.86 million $12
Sep 4, 3 AM $0.00186
+0.00%
$1.86 million $20
Sep 4, 2 AM $0.00186
+0.00%
$1.86 million $45
Sep 4, 1 AM $0.00186
-0.01%
$1.86 million $44
Sep 4, 12 AM $0.00186
+0.03%
$1.86 million $233
Sep 3, 11 PM $0.00186
+26.65%
$1.86 million $232
Sep 3, 10 PM $0.00147
+0.00%
$1.47 million $182
Sep 3, 9 PM $0.00147
+0.08%
$1.47 million $454
Sep 3, 7 PM $0.000864
-2.54%
$864,182 $393
Sep 3, 6 PM $0.000902
+4.88%
$902,420 $330
Sep 3, 5 PM $0.000861
+0.17%
$860,713 $451
Sep 3, 4 PM $0.000859
-3.29%
$859,028 $451
Sep 3, 3 PM $0.000904
-7.83%
$904,356 $451
Sep 3, 2 PM $0.000981
+14.14%
$981,296 $464
Sep 3, 1 PM $0.000888
-0.12%
$888,293 $446
Sep 3, 12 PM $0.00089
+0.12%
$889,964 $447
Sep 3, 11 AM $0.000889
+0.61%
$888,853 $446
Sep 3, 10 AM $0.000884
+2.42%
$883,511 $347
Sep 3, 9 AM $0.00136
-7.78%
$1.36 million $284
Sep 3, 8 AM $0.00147
+0.01%
$1.47 million $180
Sep 3, 7 AM $0.00147
+0.06%
$1.47 million $328
Sep 3, 6 AM $0.00147
+0.00%
$1.47 million $328
Sep 3, 5 AM $0.00147
+0.00%
$1.47 million $328
Sep 3, 4 AM $0.00147
+1.36%
$1.47 million $328
Sep 3, 3 AM $0.00145
+0.00%
$1.45 million $319
Sep 3, 2 AM $0.0013
-0.02%
$1.3 million $369
Sep 3, 1 AM $0.0013
+13.80%
$1.3 million $369
Sep 3, 12 AM $0.00115
+4.14%
$1.15 million $203
Sep 2, 11 PM $0.0011
+3.94%
$1.1 million $196
Sep 2, 10 PM $0.00106
+2.82%
$1.06 million $186
Sep 2, 9 PM $0.00102
+0.01%
$1.02 million $206
Sep 2, 8 PM $0.00102
+18.90%
$1.02 million $205
Sep 2, 7 PM $0.000911
+0.00%
$910,765 $371
Sep 2, 6 PM $0.000912
+0.06%
$911,746 $369
Sep 2, 5 PM $0.000911
-1.91%
$911,161 $374
Sep 2, 4 PM $0.000932
-15.16%
$932,121 $371
Sep 2, 3 PM $0.000867
+0.00%
$867,008 $399
Sep 2, 2 PM $0.000861
-5.13%
$861,479 $362
Sep 2, 1 PM $0.000915
-13.30%
$915,495 $405
Sep 2, 11 AM $0.000895
+0.00%
$894,854 $405
Sep 2, 10 AM $0.000895
-0.50%
$894,816 $420
Sep 2, 9 AM $0.000899
-6.13%
$898,787 $403
Sep 2, 8 AM $0.000957
+0.49%
$956,586 $430
Sep 2, 7 AM $0.000976
-13.41%
$976,014 $471
Sep 2, 5 AM $0.000964
+0.00%
$963,914 $472
Sep 2, 4 AM $0.000964
-1.84%
$963,510 $472
Sep 2, 3 AM $0.00113
+2.25%
$1.13 million $753
Sep 2, 2 AM $0.0011
+12.55%
$1.1 million $752
Sep 2, 1 AM $0.00098
-0.05%
$980,469 $743
Sep 2, 12 AM $0.00114
+0.38%
$1.14 million $1,191