Zeta Historical Data

ZEX Page 24
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0303
-0.19%
$ 5.69 million $ 17,572
11:58 AM $ 0.0304
+0.00%
$ 5.69 million $ 17,549
11:57 AM $ 0.0304
+0.00%
$ 5.69 million $ 17,549
11:56 AM $ 0.0304
+0.00%
$ 5.69 million $ 17,549
11:55 AM $ 0.0304
+0.00%
$ 5.69 million $ 17,549
11:54 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,549
11:53 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,536
11:52 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,536
11:51 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,536
11:50 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,536
11:49 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,536
11:48 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,524
11:47 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,524
11:46 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,524
11:45 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,524
11:44 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,524
11:43 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,505
11:42 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,505
11:41 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,505
11:40 AM $ 0.0304
+0.00%
$ 5.71 million $ 17,505
11:39 AM $ 0.0304
+0.19%
$ 5.71 million $ 17,505
11:38 AM $ 0.0303
+0.00%
$ 5.71 million $ 17,488
11:37 AM $ 0.0303
+0.00%
$ 5.71 million $ 17,488
11:36 AM $ 0.0303
+0.00%
$ 5.71 million $ 17,488
11:35 AM $ 0.0303
+0.00%
$ 5.71 million $ 17,488
11:34 AM $ 0.0303
+0.00%
$ 5.69 million $ 17,488
11:33 AM $ 0.0303
+0.00%
$ 5.69 million $ 17,467
11:32 AM $ 0.0303
+0.00%
$ 5.69 million $ 17,467
11:31 AM $ 0.0303
+0.00%
$ 5.69 million $ 17,467
11:30 AM $ 0.0303
+0.00%
$ 5.69 million $ 17,467
11:29 AM $ 0.0303
+0.00%
$ 5.69 million $ 17,467
11:28 AM $ 0.0303
+0.00%
$ 5.69 million $ 17,453
11:27 AM $ 0.0303
+0.00%
$ 5.69 million $ 17,453
11:26 AM $ 0.0303
+0.00%
$ 5.69 million $ 17,453
11:25 AM $ 0.0303
+0.00%
$ 5.69 million $ 17,453
11:24 AM $ 0.0303
+0.00%
$ 5.69 million $ 17,453
11:23 AM $ 0.0303
+0.00%
$ 5.69 million $ 17,430
11:22 AM $ 0.0303
+0.00%
$ 5.69 million $ 17,430
11:21 AM $ 0.0303
+0.00%
$ 5.69 million $ 17,430
11:20 AM $ 0.0303
+0.00%
$ 5.69 million $ 17,430
11:19 AM $ 0.0303
-0.18%
$ 5.69 million $ 17,463
11:18 AM $ 0.0304
+0.00%
$ 5.69 million $ 17,463
11:17 AM $ 0.0304
+0.00%
$ 5.69 million $ 17,463
11:16 AM $ 0.0304
+0.00%
$ 5.69 million $ 17,484
11:15 AM $ 0.0304
+0.00%
$ 5.69 million $ 17,484
11:14 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,484
11:13 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,740
11:12 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,740
11:11 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,878
11:10 AM $ 0.0304
+0.00%
$ 5.7 million $ 17,878