Zeta Historical Data

ZEX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0111
+1.44%
$ 2.08 million $ 174,011
Jun 21, 8 AM $ 0.0109
-2.84%
$ 2.05 million $ 169,544
Jun 21, 7 AM $ 0.0112
+5.46%
$ 2.11 million $ 163,151
Jun 21, 6 AM $ 0.0107
+1.38%
$ 2 million $ 149,582
Jun 21, 5 AM $ 0.0105
-0.46%
$ 1.97 million $ 146,618
Jun 21, 4 AM $ 0.0106
-1.87%
$ 1.98 million $ 2,398
Jun 21, 3 AM $ 0.0108
-2.36%
$ 2.02 million $ 139,137
Jun 21, 2 AM $ 0.011
-3.66%
$ 2.07 million $ 133,508
Jun 21, 1 AM $ 0.0114
-1.53%
$ 2.15 million $ 130,264
Jun 21, 12 AM $ 0.0116
-0.66%
$ 2.18 million $ 126,620
Jun 20, 11 PM $ 0.0117
+2.18%
$ 2.2 million $ 120,876
Jun 20, 10 PM $ 0.0114
-2.13%
$ 2.15 million $ 117,647
Jun 20, 9 PM $ 0.0117
-2.04%
$ 2.2 million $ 117,968
Jun 20, 8 PM $ 0.0119
-0.59%
$ 2.23 million $ 113,844
Jun 20, 7 PM $ 0.012
+2.15%
$ 2.25 million $ 115,834
Jun 20, 6 PM $ 0.0117
+0.85%
$ 2.2 million $ 111,297
Jun 20, 5 PM $ 0.0116
-0.57%
$ 2.18 million $ 103,372
Jun 20, 4 PM $ 0.0117
-0.09%
$ 2.19 million $ 138,373
Jun 20, 3 PM $ 0.0117
-0.50%
$ 2.2 million $ 134,730
Jun 20, 2 PM $ 0.0118
-1.80%
$ 2.21 million $ 134,087
Jun 20, 1 PM $ 0.012
+3.74%
$ 2.25 million $ 138,696
Jun 20, 12 PM $ 0.0116
-1.26%
$ 2.17 million $ 171,503
Jun 20, 11 AM $ 0.0117
-3.02%
$ 2.2 million $ 171,926
Jun 20, 10 AM $ 0.0121
+0.78%
$ 2.27 million $ 149,001
Jun 20, 9 AM $ 0.012
-0.03%
$ 2.25 million $ 174,326
Jun 20, 8 AM $ 0.012
-1.16%
$ 2.25 million $ 173,767
Jun 20, 7 AM $ 0.0121
-1.64%
$ 2.28 million $ 177,978
Jun 20, 6 AM $ 0.0124
+0.73%
$ 2.32 million $ 181,384
Jun 20, 5 AM $ 0.0123
+2.55%
$ 2.31 million $ 181,113
Jun 20, 4 AM $ 0.012
+0.67%
$ 2.25 million $ 180,878
Jun 20, 3 AM $ 0.0119
-2.21%
$ 2.23 million $ 183,820
Jun 20, 2 AM $ 0.0122
+1.78%
$ 2.28 million $ 189,022
Jun 20, 1 AM $ 0.012
-3.29%
$ 2.24 million $ 193,968
Jun 20, 12 AM $ 0.0124
+3.60%
$ 2.32 million $ 198,981
Jun 19, 11 PM $ 0.0119
+1.04%
$ 2.24 million $ 197,696
Jun 19, 10 PM $ 0.0119
-0.54%
$ 2.23 million $ 199,843
Jun 19, 9 PM $ 0.0119
+0.08%
$ 2.24 million $ 204,587
Jun 19, 8 PM $ 0.0119
-4.13%
$ 2.24 million $ 206,170
Jun 19, 7 PM $ 0.0124
+4.11%
$ 2.33 million $ 210,905
Jun 19, 6 PM $ 0.0119
+0.54%
$ 2.24 million $ 212,171
Jun 19, 5 PM $ 0.0119
-0.07%
$ 2.23 million $ 213,849
Jun 19, 4 PM $ 0.0119
+1.40%
$ 2.23 million $ 221,899
Jun 19, 3 PM $ 0.0117
-0.52%
$ 2.2 million $ 222,767
Jun 19, 2 PM $ 0.0118
+1.93%
$ 2.21 million $ 225,867
Jun 19, 1 PM $ 0.0115
-0.94%
$ 2.17 million $ 187,680
Jun 19, 12 PM $ 0.0116
-3.36%
$ 2.19 million $ 159,098
Jun 19, 11 AM $ 0.0121
+1.85%
$ 2.26 million $ 161,785
Jun 19, 10 AM $ 0.0118
-0.98%
$ 2.22 million $ 164,681
Jun 19, 9 AM $ 0.0119
+1.37%
$ 2.24 million $ 173,353
Jun 19, 8 AM $ 0.0118
-2.35%
$ 2.21 million $ 160,996