Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeta Historical Data

ZEX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 AM $0.00114
+0.38%
$1.14 million $1,191
Sep 1, 11 PM $0.00114
+3.25%
$1.14 million $1,190
Sep 1, 10 PM $0.0011
+0.46%
$1.1 million $1,189
Sep 1, 9 PM $0.000883
-5.34%
$883,447 $1,183
Sep 1, 8 PM $0.00097
+3.19%
$969,996 $1,125
Sep 1, 7 PM $0.000838
+0.00%
$838,131 $755
Sep 1, 6 PM $0.000844
-7.01%
$844,026 $786
Sep 1, 5 PM $0.000908
+0.02%
$907,630 $826
Sep 1, 4 PM $0.000908
-8.52%
$907,542 $825
Sep 1, 3 PM $0.000909
-0.26%
$908,956 $952
Sep 1, 2 PM $0.000907
-1.99%
$907,081 $982
Sep 1, 1 PM $0.000926
+0.03%
$926,198 $983
Sep 1, 12 PM $0.000926
+8.59%
$925,783 $981
Sep 1, 11 AM $0.000853
+0.20%
$852,517 $1,044
Sep 1, 10 AM $0.000843
-0.54%
$842,898 $1,020
Sep 1, 9 AM $0.00085
+0.76%
$850,170 $1,020
Sep 1, 8 AM $0.000843
+0.34%
$842,849 $960
Sep 1, 7 AM $0.000955
+11.79%
$954,974 $1,036
Sep 1, 6 AM $0.000854
-12.07%
$854,282 $1,033
Sep 1, 4 AM $0.000843
-8.52%
$843,251 $1,057
Sep 1, 3 AM $0.000883
-1.10%
$882,653 $467
Sep 1, 12 AM $0.00097
-2.29%
$970,085 $468
Aug 31, 10 PM $0.000993
+0.22%
$992,579 $467
Aug 31, 9 PM $0.000901
-9.20%
$901,423 $468
Aug 31, 8 PM $0.000938
+0.92%
$937,526 $517
Aug 31, 7 PM $0.000938
-5.59%
$937,754 $518
Aug 31, 6 PM $0.000994
-1.60%
$993,511 $583
Aug 31, 4 PM $0.000939
-0.05%
$938,556 $617
Aug 31, 3 PM $0.00094
-5.27%
$940,320 $603
Aug 31, 2 PM $0.000905
+1.25%
$904,828 $1,011
Aug 31, 1 PM $0.000894
+0.11%
$893,515 $912
Aug 31, 12 PM $0.000892
+0.96%
$892,285 $865
Aug 31, 10 AM $0.000884
-0.10%
$884,124 $1,248
Aug 31, 8 AM $0.000878
+0.00%
$878,414 $1,906
Aug 31, 7 AM $0.000878
+0.00%
$877,943 $1,911
Aug 31, 5 AM $0.000939
+1.80%
$939,494 $3,502
Aug 31, 4 AM $0.000988
+0.00%
$987,750 $3,455
Aug 30, 11 PM $0.000891
+0.00%
$890,888 $6,506
Aug 30, 8 PM $0.000892
-0.02%
$891,844 $6,675
Aug 30, 6 PM $0.000889
-1.53%
$888,728 $6,571
Aug 30, 5 PM $0.000903
-25.45%
$902,684 $6,660
Aug 30, 4 PM $0.00129
+0.91%
$1.29 million $176
Aug 30, 3 PM $0.00125
-0.37%
$1.25 million $163
Aug 30, 2 PM $0.0012
-0.34%
$1.2 million $163
Aug 30, 1 PM $0.0012
+14.34%
$1.2 million $7,661
Aug 30, 11 AM $0.000889
+0.62%
$888,684 $7,617
Aug 30, 10 AM $0.000876
+0.11%
$876,080 $7,575
Aug 30, 9 AM $0.000877
-0.30%
$876,511 $7,042
Aug 30, 8 AM $0.000846
-5.63%
$846,356 $8,982
Aug 30, 7 AM $0.000889
+0.07%
$888,506 $9,390