Zeta Historical Data

ZEX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0403
+0.67%
$ 7.57 million $ 169,476
Mar 5, 10 AM $ 0.04
+0.29%
$ 7.52 million $ 174,356
Mar 5, 9 AM $ 0.0399
-1.98%
$ 7.5 million $ 175,074
Mar 5, 8 AM $ 0.0407
-0.59%
$ 7.65 million $ 176,053
Mar 5, 7 AM $ 0.041
+0.15%
$ 7.69 million $ 178,138
Mar 5, 6 AM $ 0.0409
+0.02%
$ 7.68 million $ 180,889
Mar 5, 5 AM $ 0.0409
+0.06%
$ 7.68 million $ 180,326
Mar 5, 4 AM $ 0.0409
-0.13%
$ 7.68 million $ 179,551
Mar 5, 3 AM $ 0.0409
+0.15%
$ 7.69 million $ 180,541
Mar 5, 2 AM $ 0.0409
+0.39%
$ 7.67 million $ 180,753
Mar 5, 1 AM $ 0.0407
-0.51%
$ 7.64 million $ 222,545
Mar 5, 12 AM $ 0.0409
+0.02%
$ 7.68 million $ 220,924
Mar 4, 11 PM $ 0.0409
+0.75%
$ 7.68 million $ 216,489
Mar 4, 10 PM $ 0.0406
-0.49%
$ 7.62 million $ 214,954
Mar 4, 9 PM $ 0.0408
-0.73%
$ 7.66 million $ 213,285
Mar 4, 8 PM $ 0.0411
-1.39%
$ 7.72 million $ 206,672
Mar 4, 7 PM $ 0.0417
+0.28%
$ 7.83 million $ 202,517
Mar 4, 6 PM $ 0.0416
+3.39%
$ 7.81 million $ 187,525
Mar 4, 5 PM $ 0.0402
-0.32%
$ 7.55 million $ 181,778
Mar 4, 4 PM $ 0.0401
+0.48%
$ -- $ 171,881
Mar 4, 1 PM $ 0.0365
+0.63%
$ 6.86 million $ 112,075
Mar 4, 12 PM $ 0.0363
-0.19%
$ 6.81 million $ 110,774
Mar 4, 11 AM $ 0.0364
-0.37%
$ 6.83 million $ 136,016
Mar 4, 9 AM $ 0.0362
+0.85%
$ 6.8 million $ 122,278
Mar 4, 8 AM $ 0.0359
+2.11%
$ 6.74 million $ 120,434
Mar 4, 7 AM $ 0.0352
+0.25%
$ 6.6 million $ 117,578
Mar 4, 6 AM $ 0.0351
+0.21%
$ 6.58 million $ 114,065
Mar 4, 5 AM $ 0.035
-0.07%
$ 6.57 million $ 116,315
Mar 4, 4 AM $ 0.035
-0.26%
$ 6.58 million $ 116,592
Mar 4, 3 AM $ 0.0351
-0.50%
$ 6.59 million $ 115,251
Mar 4, 2 AM $ 0.0352
+7.11%
$ 6.62 million $ 113,580
Mar 4, 1 AM $ 0.0329
+0.06%
$ 6.18 million $ 68,468
Mar 4, 12 AM $ 0.0329
-0.05%
$ 6.18 million $ 68,624
Mar 3, 11 PM $ 0.0329
-0.19%
$ 6.18 million $ 68,372
Mar 3, 10 PM $ 0.033
-0.45%
$ 6.19 million $ 69,051
Mar 3, 9 PM $ 0.0331
-0.06%
$ 6.22 million $ 68,946
Mar 3, 8 PM $ 0.0331
+0.00%
$ 6.22 million $ 68,727
Mar 3, 7 PM $ 0.0331
+0.20%
$ 6.22 million $ 68,875
Mar 3, 6 PM $ 0.0331
+0.22%
$ 6.21 million $ 69,435
Mar 3, 5 PM $ 0.033
+0.49%
$ 6.2 million $ 69,657
Mar 3, 4 PM $ 0.0328
+0.27%
$ 6.17 million $ 69,463
Mar 3, 3 PM $ 0.0328
+0.63%
$ 6.15 million $ 68,629
Mar 3, 2 PM $ 0.0326
-0.53%
$ 6.11 million $ 70,835
Mar 3, 1 PM $ 0.0327
+0.29%
$ 6.14 million $ 71,312
Mar 3, 12 PM $ 0.0326
-5.73%
$ 6.12 million $ 68,293
Mar 3, 11 AM $ 0.0346
-0.62%
$ 6.49 million $ 40,515
Mar 3, 10 AM $ 0.0348
+0.02%
$ 6.53 million $ 48,140
Mar 3, 9 AM $ 0.0348
-0.13%
$ 6.53 million $ 47,665
Mar 3, 8 AM $ 0.0348
-0.07%
$ 6.54 million $ 50,149
Mar 3, 7 AM $ 0.0348
+0.09%
$ 6.54 million $ 50,000