Zeta Historical Data

ZEX Page 25
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0302
+0.00%
$ 5.69 million $ 17,336
12:46 PM $ 0.0302
+0.00%
$ 5.69 million $ 17,335
12:45 PM $ 0.0302
+0.00%
$ 5.69 million $ 17,335
12:44 PM $ 0.0302
+0.01%
$ 5.68 million $ 17,323
12:43 PM $ 0.0302
+0.00%
$ 5.68 million $ 17,323
12:42 PM $ 0.0302
+0.00%
$ 5.68 million $ 17,323
12:41 PM $ 0.0302
+0.00%
$ 5.68 million $ 17,323
12:40 PM $ 0.0302
+0.00%
$ 5.68 million $ 17,323
12:39 PM $ 0.0302
-0.01%
$ 5.68 million $ 17,323
12:38 PM $ 0.0302
-0.35%
$ 5.68 million $ 17,401
12:37 PM $ 0.0304
+0.10%
$ 5.68 million $ 17,560
12:36 PM $ 0.0303
+0.00%
$ 5.68 million $ 17,560
12:35 PM $ 0.0303
+0.00%
$ 5.68 million $ 17,560
12:34 PM $ 0.0303
+0.01%
$ 5.69 million $ 17,560
12:33 PM $ 0.0303
+0.00%
$ 5.69 million $ 17,551
12:32 PM $ 0.0303
+0.00%
$ 5.69 million $ 17,551
12:31 PM $ 0.0303
+0.00%
$ 5.69 million $ 17,551
12:30 PM $ 0.0303
+0.00%
$ 5.69 million $ 17,551
12:29 PM $ 0.0303
-0.01%
$ 5.69 million $ 17,551
12:28 PM $ 0.0303
+0.00%
$ 5.69 million $ 17,537
12:27 PM $ 0.0303
+0.00%
$ 5.69 million $ 17,537
12:26 PM $ 0.0303
+0.00%
$ 5.69 million $ 17,537
12:25 PM $ 0.0303
+0.00%
$ 5.69 million $ 17,537
12:24 PM $ 0.0303
+0.01%
$ 5.69 million $ 17,537
12:23 PM $ 0.0303
+0.00%
$ 5.69 million $ 17,518
12:22 PM $ 0.0303
+0.00%
$ 5.69 million $ 17,518
12:21 PM $ 0.0303
+0.00%
$ 5.69 million $ 17,518
12:20 PM $ 0.0303
+0.00%
$ 5.69 million $ 17,518
12:19 PM $ 0.0303
-0.01%
$ 5.69 million $ 17,641
12:18 PM $ 0.0303
+0.00%
$ 5.69 million $ 17,626
12:17 PM $ 0.0303
+0.00%
$ 5.69 million $ 17,626
12:16 PM $ 0.0303
+0.00%
$ 5.69 million $ 17,626
12:15 PM $ 0.0303
+0.00%
$ 5.69 million $ 17,626
12:14 PM $ 0.0303
+0.01%
$ 5.69 million $ 17,615
12:13 PM $ 0.0303
+0.00%
$ 5.69 million $ 17,615
12:12 PM $ 0.0303
+0.00%
$ 5.69 million $ 17,615
12:11 PM $ 0.0303
+0.00%
$ 5.69 million $ 17,615
12:10 PM $ 0.0303
+0.00%
$ 5.69 million $ 17,615
12:09 PM $ 0.0303
-0.20%
$ 5.69 million $ 17,615
12:08 PM $ 0.0304
+0.00%
$ 5.69 million $ 17,598
12:07 PM $ 0.0304
+0.00%
$ 5.69 million $ 17,598
12:06 PM $ 0.0304
+0.00%
$ 5.69 million $ 17,598
12:05 PM $ 0.0304
+0.00%
$ 5.69 million $ 17,598
12:04 PM $ 0.0304
+0.19%
$ 5.7 million $ 17,598
12:03 PM $ 0.0303
+0.00%
$ 5.7 million $ 17,571
12:02 PM $ 0.0303
+0.00%
$ 5.7 million $ 17,571
12:01 PM $ 0.0303
+0.00%
$ 5.7 million $ 17,571
12:00 PM $ 0.0303
+0.00%
$ 5.7 million $ 17,571
11:59 AM $ 0.0303
-0.19%
$ 5.69 million $ 17,572
11:58 AM $ 0.0304
+0.00%
$ 5.69 million $ 17,549