Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeta Historical Data

ZEX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 AM $0.000889
+0.07%
$888,506 $9,390
Aug 30, 6 AM $0.000862
+0.00%
$861,971 $9,164
Aug 30, 5 AM $0.000863
+0.00%
$863,260 $9,417
Aug 30, 4 AM $0.000869
-2.99%
$869,397 $9,303
Aug 30, 3 AM $0.000896
-13.84%
$896,062 $9,250
Aug 30, 1 AM $0.00107
+0.08%
$1.07 million $20,523
Aug 30, 12 AM $0.00107
+2.20%
$1.07 million $20,572
Aug 29, 11 PM $0.00101
+0.00%
$1.01 million $20,558
Aug 29, 10 PM $0.000991
-2.07%
$991,060 $20,208
Aug 29, 9 PM $0.00101
+0.15%
$1.01 million $20,442
Aug 29, 8 PM $0.00101
-5.24%
$1.01 million $20,444
Aug 29, 7 PM $0.00103
+0.00%
$1.03 million $19,926
Aug 29, 5 PM $0.000983
-7.09%
$982,761 $19,826
Aug 29, 3 PM $0.000974
+0.00%
$973,753 $18,952
Aug 29, 2 PM $0.000974
-4.22%
$973,755 $18,950
Aug 29, 1 PM $0.00102
+0.03%
$1.02 million $19,742
Aug 29, 12 PM $0.00101
-2.60%
$1.01 million $19,649
Aug 29, 11 AM $0.00101
-3.96%
$1.01 million $19,060
Aug 29, 10 AM $0.0011
+0.00%
$1.1 million $19,965
Aug 29, 9 AM $0.0011
+14.19%
$1.1 million $19,965
Aug 29, 8 AM $0.00103
+0.00%
$1.03 million $16,017
Aug 29, 7 AM $0.00103
-7.13%
$1.03 million $16,017
Aug 29, 6 AM $0.00118
+9.71%
$1.18 million $18,049
Aug 29, 5 AM $0.00107
+7.82%
$1.07 million $16,757
Aug 29, 4 AM $0.00101
-15.86%
$1.01 million $14,996
Aug 29, 3 AM $0.0012
+20.66%
$1.19 million $17,837
Aug 29, 2 AM $0.00102
-11.53%
$1.02 million $17,591
Aug 29, 1 AM $0.00118
+33.37%
$1.18 million $17,620
Aug 29, 12 AM $0.000832
+0.00%
$832,438 $861
Aug 28, 10 PM $0.000964
+0.00%
$964,392 $893
Aug 28, 9 PM $0.000858
+2.20%
$858,457 $893
Aug 28, 8 PM $0.00084
+0.00%
$839,997 $763
Aug 28, 6 PM $0.000991
+0.06%
$991,109 $1,476
Aug 28, 5 PM $0.000987
-0.19%
$986,887 $1,640
Aug 28, 4 PM $0.001
+1.20%
$1 million $1,600
Aug 28, 2 PM $0.000902
+1.90%
$901,652 $1,557
Aug 28, 1 PM $0.000885
-9.56%
$884,872 $1,557
Aug 28, 12 PM $0.000977
-0.36%
$977,001 $1,688
Aug 28, 11 AM $0.000979
-0.29%
$979,400 $1,742
Aug 28, 10 AM $0.000993
+0.00%
$992,611 $1,743
Aug 28, 9 AM $0.000982
+1.16%
$982,486 $1,743
Aug 28, 7 AM $0.00097
+11.30%
$970,458 $1,726
Aug 28, 6 AM $0.000854
-8.22%
$853,569 $1,312
Aug 28, 4 AM $0.000815
+0.00%
$814,897 $334
Aug 28, 3 AM $0.000812
+5.81%
$811,742 $304
Aug 28, 1 AM $0.00423
-22.89%
$4.23 million $2,353
Aug 28, 12 AM $0.00549
+60.55%
$5.49 million $2,376
Aug 27, 11 PM $0.0152
+1.06K%
$15.24 million $392
Aug 27, 9 PM $0.000842
+0.01%
$841,717 $1,200
Aug 27, 8 PM $0.00083
-6.15%
$829,892 $1,440