Zeta Historical Data

ZEX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0118
-2.35%
$ 2.21 million $ 160,996
Jun 19, 7 AM $ 0.012
-2.24%
$ 2.25 million $ 167,443
Jun 19, 6 AM $ 0.0123
+2.35%
$ 2.3 million $ 175,039
Jun 19, 5 AM $ 0.012
-0.80%
$ 2.25 million $ 184,877
Jun 19, 4 AM $ 0.0121
+2.63%
$ 2.27 million $ 181,520
Jun 19, 3 AM $ 0.0118
-5.12%
$ 2.21 million $ 174,076
Jun 19, 2 AM $ 0.0124
-2.74%
$ 2.33 million $ 171,131
Jun 19, 1 AM $ 0.0127
+5.00%
$ 2.39 million $ 168,702
Jun 19, 12 AM $ 0.0122
+5.70%
$ 2.29 million $ 170,002
Jun 18, 11 PM $ 0.0115
-1.95%
$ 2.16 million $ 172,514
Jun 18, 10 PM $ 0.0118
+9.93%
$ 2.21 million $ 163,683
Jun 18, 9 PM $ 0.0107
-5.85%
$ 2.01 million $ 166,589
Jun 18, 8 PM $ 0.0114
-9.12%
$ 2.13 million $ 167,859
Jun 18, 7 PM $ 0.0125
-1.01%
$ 2.34 million $ 161,521
Jun 18, 6 PM $ 0.0126
+1.75%
$ 2.36 million $ 162,100
Jun 18, 5 PM $ 0.0124
+4.60%
$ 2.32 million $ 159,401
Jun 18, 4 PM $ 0.0118
+0.40%
$ 2.22 million $ 153,520
Jun 18, 3 PM $ 0.0118
-12.92%
$ 2.21 million $ 153,108
Jun 18, 2 PM $ 0.0135
+0.00%
$ 2.54 million $ 10,794
Jun 18, 1 PM $ 0.0142
+8.25%
$ 2.66 million $ 3,058
Jun 18, 12 PM $ 0.0131
-1.89%
$ 2.46 million $ 141,177
Jun 18, 11 AM $ 0.0133
-7.09%
$ 2.51 million $ 141,357
Jun 18, 10 AM $ 0.0144
-6.56%
$ 2.7 million $ 141,629
Jun 18, 9 AM $ 0.0154
-3.93%
$ 2.89 million $ 142,730
Jun 18, 8 AM $ 0.016
+13.33%
$ 3.01 million $ 143,146
Jun 18, 7 AM $ 0.0142
-4.45%
$ 2.66 million $ 146,217
Jun 18, 6 AM $ 0.0148
-8.47%
$ 2.78 million $ 153,593
Jun 18, 5 AM $ 0.0162
-1.40%
$ 3.04 million $ 140,190
Jun 18, 4 AM $ 0.0164
-0.67%
$ 3.08 million $ 153,885
Jun 18, 3 AM $ 0.0165
+3.97%
$ 3.1 million $ 157,213
Jun 18, 2 AM $ 0.0159
-5.02%
$ 2.98 million $ 149,994
Jun 18, 1 AM $ 0.0167
-2.63%
$ 3.14 million $ 166,585
Jun 17, 9 PM $ 0.0187
-2.19%
$ 3.51 million $ 208,534
Jun 17, 8 PM $ 0.0191
+0.10%
$ 3.58 million $ 209,288
Jun 17, 7 PM $ 0.0191
-2.28%
$ 3.58 million $ 219,993
Jun 17, 6 PM $ 0.0195
-2.51%
$ 3.66 million $ 227,446
Jun 17, 5 PM $ 0.02
-0.20%
$ 3.76 million $ 236,442
Jun 17, 4 PM $ 0.0201
+3.83%
$ 3.77 million $ 244,675
Jun 17, 3 PM $ 0.0193
-7.54%
$ 3.63 million $ 257,777
Jun 17, 2 PM $ 0.0209
+2.33%
$ 3.92 million $ 264,518
Jun 17, 1 PM $ 0.0204
-6.37%
$ 3.83 million $ 276,330
Jun 17, 12 PM $ 0.0218
-1.53%
$ 4.1 million $ 331,940
Jun 17, 11 AM $ 0.0222
+0.02%
$ 4.17 million $ 308,531
Jun 17, 10 AM $ 0.0222
-0.42%
$ 4.16 million $ 345,783
Jun 17, 9 AM $ 0.0223
+1.05%
$ 4.18 million $ 351,217
Jun 17, 8 AM $ 0.022
-10.55%
$ 4.14 million $ 352,990
Jun 17, 7 AM $ 0.0246
+13.36%
$ 4.63 million $ 298,625
Jun 17, 6 AM $ 0.0216
-2.87%
$ 4.06 million $ 362,505
Jun 17, 5 AM $ 0.0223
+4.65%
$ 4.18 million $ 375,580
Jun 17, 4 AM $ 0.0213
-1.83%
$ 4 million $ 388,496