Zeta Historical Data

ZEX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0348
+0.09%
$ 6.54 million $ 50,000
Mar 3, 6 AM $ 0.0348
+0.02%
$ 6.54 million $ 51,382
Mar 3, 5 AM $ 0.0348
-0.15%
$ 6.53 million $ 48,260
Mar 3, 4 AM $ 0.0349
-0.03%
$ 6.54 million $ 47,578
Mar 3, 3 AM $ 0.0349
+0.08%
$ 6.55 million $ 48,145
Mar 3, 2 AM $ 0.0348
-0.18%
$ 6.54 million $ 48,298
Mar 3, 1 AM $ 0.0349
-0.02%
$ 6.55 million $ 48,280
Mar 3, 12 AM $ 0.0349
+0.12%
$ 6.55 million $ 49,021
Mar 2, 11 PM $ 0.0349
-0.49%
$ 6.55 million $ 49,458
Mar 2, 10 PM $ 0.0351
+0.27%
$ 6.58 million $ 49,055
Mar 2, 9 PM $ 0.035
-0.18%
$ 6.57 million $ 49,374
Mar 2, 8 PM $ 0.035
+0.18%
$ 6.58 million $ 49,493
Mar 2, 7 PM $ 0.035
-0.30%
$ 6.56 million $ 49,840
Mar 2, 6 PM $ 0.0351
+0.13%
$ 6.58 million $ 49,566
Mar 2, 5 PM $ 0.035
-0.54%
$ 6.58 million $ 53,662
Mar 2, 4 PM $ 0.0352
+0.39%
$ 6.61 million $ 53,198
Mar 2, 3 PM $ 0.0351
+1.09%
$ 6.59 million $ 52,799
Mar 2, 2 PM $ 0.0347
+0.37%
$ 6.52 million $ 50,358
Mar 2, 1 PM $ 0.0346
+0.14%
$ 6.49 million $ 50,205
Mar 2, 12 PM $ 0.0345
+0.10%
$ 6.48 million $ 50,436
Mar 2, 11 AM $ 0.0345
-1.23%
$ 6.48 million $ 51,034
Mar 2, 10 AM $ 0.0349
+0.09%
$ 6.56 million $ 45,524
Mar 2, 9 AM $ 0.0349
-0.46%
$ 6.55 million $ 45,611
Mar 2, 8 AM $ 0.035
-0.20%
$ 6.58 million $ 44,130
Mar 2, 7 AM $ 0.0351
+0.19%
$ 6.59 million $ 44,554
Mar 2, 6 AM $ 0.035
+0.06%
$ 6.58 million $ 42,368
Mar 2, 5 AM $ 0.035
+0.22%
$ 6.58 million $ 42,927
Mar 2, 4 AM $ 0.035
-0.43%
$ 6.56 million $ 43,184
Mar 2, 3 AM $ 0.0351
+0.24%
$ 6.59 million $ 43,279
Mar 2, 2 AM $ 0.035
-0.28%
$ 6.58 million $ 43,680
Mar 2, 1 AM $ 0.0351
+0.12%
$ 6.59 million $ 44,958
Mar 2, 12 AM $ 0.0351
+0.15%
$ 6.59 million $ 44,479
Mar 1, 11 PM $ 0.035
+0.04%
$ 6.58 million $ 43,904
Mar 1, 10 PM $ 0.035
+0.14%
$ 6.57 million $ 43,669
Mar 1, 9 PM $ 0.035
+0.01%
$ 6.56 million $ 43,249
Mar 1, 8 PM $ 0.035
-0.18%
$ 6.56 million $ 43,555
Mar 1, 7 PM $ 0.035
+0.03%
$ 6.58 million $ 45,835
Mar 1, 6 PM $ 0.035
-0.24%
$ 6.57 million $ 45,580
Mar 1, 5 PM $ 0.0351
-0.34%
$ 6.59 million $ 41,166
Mar 1, 4 PM $ 0.0352
-0.40%
$ 6.61 million $ 40,873
Mar 1, 3 PM $ 0.0354
-0.22%
$ 6.64 million $ 40,501
Mar 1, 2 PM $ 0.0354
+0.47%
$ 6.65 million $ 41,049
Mar 1, 1 PM $ 0.0353
-0.19%
$ 6.62 million $ 41,097
Mar 1, 12 PM $ 0.0353
+0.10%
$ 6.64 million $ 41,442
Mar 1, 11 AM $ 0.0353
+0.11%
$ 6.63 million $ 39,861
Mar 1, 10 AM $ 0.0353
+0.05%
$ 6.62 million $ 36,385
Mar 1, 9 AM $ 0.0352
-0.85%
$ 6.62 million $ 36,539
Mar 1, 8 AM $ 0.0355
-0.28%
$ 6.67 million $ 36,249
Mar 1, 7 AM $ 0.0356
-0.07%
$ 6.69 million $ 36,192
Mar 1, 6 AM $ 0.0357
-0.16%
$ 6.7 million $ 37,582