Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeta Historical Data

ZEX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 8 PM $0.00083
-6.15%
$829,892 $1,440
Aug 27, 7 PM $0.000882
+5.78%
$881,923 $1,437
Aug 27, 6 PM $0.000839
-10.79%
$838,588 $1,304
Aug 27, 4 PM $0.000935
+7.73%
$935,311 $1,438
Aug 27, 3 PM $0.000868
-3.80%
$867,705 $1,458
Aug 27, 2 PM $0.000929
+0.01%
$929,140 $3,370
Aug 27, 1 PM $0.000971
-0.97%
$970,529 $3,526
Aug 27, 12 PM $0.00098
+0.00%
$979,996 $2,359
Aug 27, 9 AM $0.00086
+0.00%
$859,997 $2,627
Aug 27, 4 AM $0.000901
+0.00%
$901,450 $5,113
Aug 27, 2 AM $0.00148
-0.45%
$1.48 million $158
Aug 27, 1 AM $0.00148
+1.48%
$1.48 million $156
Aug 26, 11 PM $0.000894
+0.10%
$894,104 $5,186
Aug 26, 10 PM $0.000883
-5.08%
$882,727 $5,764
Aug 26, 9 PM $0.00093
+0.00%
$929,996 $2,963
Aug 26, 7 PM $0.00097
+0.00%
$969,996 $3,085
Aug 26, 4 PM $0.00088
+0.00%
$879,996 $2,815
Aug 26, 3 PM $0.000877
+0.09%
$876,866 $4,890
Aug 26, 2 PM $0.000872
-0.04%
$872,083 $3,237
Aug 26, 1 PM $0.000873
+0.30%
$872,585 $3,388
Aug 26, 11 AM $0.00138
-2.72%
$1.38 million $48
Aug 26, 10 AM $0.00141
+2.40%
$1.41 million $47
Aug 26, 9 AM $0.00133
+2.77%
$1.33 million $41
Aug 26, 8 AM $0.00126
-7.61%
$1.26 million $40
Aug 26, 7 AM $0.00138
-10.02%
$1.38 million $39
Aug 26, 6 AM $0.00153
-0.01%
$1.53 million $0
Aug 26, 5 AM $0.00153
+4.96%
$1.53 million $147
Aug 26, 4 AM $0.00146
-4.72%
$1.46 million $147
Aug 26, 3 AM $0.00153
-0.01%
$1.53 million $105
Aug 26, 2 AM $0.00153
+0.01%
$1.53 million $105
Aug 26, 1 AM $0.00167
+0.00%
$1.67 million $105
Aug 26, 12 AM $0.00153
+0.00%
$1.53 million $78
Aug 25, 11 PM $0.00153
+0.23%
$1.53 million $78
Aug 25, 10 PM $0.00153
+8.62%
$1.53 million $78
Aug 25, 9 PM $0.00121
-20.89%
$1.21 million $24
Aug 25, 8 PM $0.00153
-0.07%
$1.53 million $587
Aug 25, 7 PM $0.000954
+0.00%
$954,320 $587
Aug 25, 6 PM $0.000954
+0.45%
$954,312 $587
Aug 25, 5 PM $0.000928
+10.50%
$927,992 $860
Aug 25, 4 PM $0.00088
+0.78%
$880,386 $880
Aug 25, 3 PM $0.00086
-2.16%
$859,649 $823
Aug 25, 2 PM $0.000871
+0.55%
$871,487 $765
Aug 25, 1 PM $0.000879
-2.35%
$878,889 $748
Aug 25, 12 PM $0.0009
+3.50%
$900,486 $625
Aug 25, 10 AM $0.00123
-0.13%
$1.23 million $91
Aug 25, 9 AM $0.00123
-0.08%
$1.23 million $90
Aug 25, 8 AM $0.00123
+0.00%
$1.23 million $27
Aug 25, 7 AM $0.00128
-17.72%
$1.28 million $43
Aug 25, 6 AM $0.00155
-0.01%
$1.55 million $77
Aug 25, 5 AM $0.00155
+0.00%
$1.55 million $77