Zeta Historical Data

ZEX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0357
-0.16%
$ 6.7 million $ 37,582
Mar 1, 5 AM $ 0.0357
-0.05%
$ 6.71 million $ 38,207
Mar 1, 4 AM $ 0.0357
+0.27%
$ 6.71 million $ 38,173
Mar 1, 3 AM $ 0.0356
+0.22%
$ 6.69 million $ 38,128
Mar 1, 2 AM $ 0.0356
+0.49%
$ 6.68 million $ 37,675
Mar 1, 1 AM $ 0.0354
+0.16%
$ 6.64 million $ 35,697
Mar 1, 12 AM $ 0.0353
+0.04%
$ 6.63 million $ 35,177
Feb 28, 11 PM $ 0.0353
-0.24%
$ 6.63 million $ 35,370
Feb 28, 10 PM $ 0.0354
+0.23%
$ 6.65 million $ 37,860
Feb 28, 9 PM $ 0.0353
-0.08%
$ 6.63 million $ 41,267
Feb 28, 8 PM $ 0.0354
+1.46%
$ 6.64 million $ 40,943
Feb 28, 7 PM $ 0.0348
-0.11%
$ 6.54 million $ 38,308
Feb 28, 6 PM $ 0.0349
-0.10%
$ 6.55 million $ 39,222
Feb 28, 5 PM $ 0.0349
+0.21%
$ 6.56 million $ 39,455
Feb 28, 4 PM $ 0.0348
+0.09%
$ 6.54 million $ 40,412
Feb 28, 3 PM $ 0.0348
+0.62%
$ 6.54 million $ 40,749
Feb 28, 2 PM $ 0.0346
+0.14%
$ 6.5 million $ 40,503
Feb 28, 1 PM $ 0.0345
+0.44%
$ 6.49 million $ 40,683
Feb 28, 12 PM $ 0.0344
-0.25%
$ 6.46 million $ 40,602
Feb 28, 11 AM $ 0.0345
+0.61%
$ 6.47 million $ 41,798
Feb 28, 10 AM $ 0.0343
-0.08%
$ 6.43 million $ 42,372
Feb 28, 9 AM $ 0.0343
+0.04%
$ 6.44 million $ 43,306
Feb 28, 8 AM $ 0.0343
-0.34%
$ 6.44 million $ 42,779
Feb 28, 7 AM $ 0.0344
-0.22%
$ 6.46 million $ 21,656
Feb 28, 6 AM $ 0.0345
-0.27%
$ 6.47 million $ 21,569
Feb 28, 5 AM $ 0.0346
-0.51%
$ 6.49 million $ 23,992
Feb 28, 4 AM $ 0.0347
-0.02%
$ 6.52 million $ 24,137
Feb 28, 3 AM $ 0.0347
-0.28%
$ 6.52 million $ 24,159
Feb 28, 2 AM $ 0.0348
+0.72%
$ 6.54 million $ 49,967
Feb 28, 1 AM $ 0.0346
+0.10%
$ 6.5 million $ 50,152
Feb 28, 12 AM $ 0.0346
-0.80%
$ 6.49 million $ 50,179
Feb 27, 11 PM $ 0.0348
+0.93%
$ 6.54 million $ 50,397
Feb 27, 10 PM $ 0.0345
-4.84%
$ 6.48 million $ 50,187
Feb 27, 9 PM $ 0.0363
+0.19%
$ 6.81 million $ 48,618
Feb 27, 8 PM $ 0.0362
+0.02%
$ 6.8 million $ 48,726
Feb 27, 7 PM $ 0.0362
-0.77%
$ 6.8 million $ 50,271
Feb 27, 6 PM $ 0.0365
+0.38%
$ 6.85 million $ 49,555
Feb 27, 5 PM $ 0.0363
-0.66%
$ 6.82 million $ 49,802
Feb 27, 4 PM $ 0.0366
-0.11%
$ 6.87 million $ 49,036
Feb 27, 3 PM $ 0.0366
+0.05%
$ 6.88 million $ 49,648
Feb 27, 2 PM $ 0.0366
-0.28%
$ 6.87 million $ 50,882
Feb 27, 1 PM $ 0.0367
+0.19%
$ 6.89 million $ 51,067
Feb 27, 12 PM $ 0.0366
-0.48%
$ 6.88 million $ 50,941
Feb 27, 11 AM $ 0.0368
-0.09%
$ 6.91 million $ 51,563
Feb 27, 10 AM $ 0.0368
-0.08%
$ 6.91 million $ 51,130
Feb 27, 9 AM $ 0.0369
+0.13%
$ 6.93 million $ 44,262
Feb 27, 8 AM $ 0.0369
-0.13%
$ 6.92 million $ 44,155
Feb 27, 7 AM $ 0.0371
+0.10%
$ 6.96 million $ 44,916
Feb 27, 6 AM $ 0.037
+0.10%
$ 6.95 million $ 44,904
Feb 27, 5 AM $ 0.037
-0.29%
$ 6.94 million $ 42,379