Zeta Historical Data

ZEX Page 27
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.0303
+0.00%
$ 5.7 million $ 16,306
1:35 PM $ 0.0303
+0.00%
$ 5.7 million $ 16,306
1:34 PM $ 0.0303
-0.18%
$ 5.7 million $ 16,306
1:33 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,301
1:32 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,322
1:31 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,408
1:30 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,408
1:29 PM $ 0.0304
+0.21%
$ 5.71 million $ 16,394
1:28 PM $ 0.0303
+0.00%
$ 5.71 million $ 16,394
1:27 PM $ 0.0303
+0.27%
$ 5.71 million $ 16,394
1:26 PM $ 0.0302
+0.00%
$ 5.71 million $ 16,480
1:25 PM $ 0.0302
+0.00%
$ 5.71 million $ 16,480
1:24 PM $ 0.0302
+0.02%
$ 5.68 million $ 16,480
1:23 PM $ 0.0302
+0.00%
$ 5.68 million $ 16,483
1:22 PM $ 0.0302
+0.00%
$ 5.68 million $ 16,483
1:21 PM $ 0.0302
+0.06%
$ 5.68 million $ 16,491
1:20 PM $ 0.0302
+0.00%
$ 5.68 million $ 16,576
1:19 PM $ 0.0302
+0.00%
$ 5.67 million $ 16,559
1:18 PM $ 0.0302
+0.00%
$ 5.67 million $ 16,559
1:17 PM $ 0.0302
+0.00%
$ 5.67 million $ 16,559
1:16 PM $ 0.0302
+0.00%
$ 5.67 million $ 16,559
1:15 PM $ 0.0302
+0.00%
$ 5.67 million $ 16,559
1:14 PM $ 0.0302
-0.01%
$ 5.67 million $ 16,559
1:13 PM $ 0.0302
+0.00%
$ 5.67 million $ 16,549
1:12 PM $ 0.0302
+0.00%
$ 5.67 million $ 16,549
1:11 PM $ 0.0302
+0.00%
$ 5.67 million $ 16,549
1:10 PM $ 0.0302
+0.00%
$ 5.67 million $ 16,527
1:09 PM $ 0.0302
+0.00%
$ 5.67 million $ 16,509
1:08 PM $ 0.0302
+0.00%
$ 5.67 million $ 16,509
1:07 PM $ 0.0302
+0.00%
$ 5.67 million $ 16,509
1:06 PM $ 0.0302
+0.00%
$ 5.67 million $ 16,509
1:05 PM $ 0.0302
+0.00%
$ 5.67 million $ 16,509
1:04 PM $ 0.0302
-0.20%
$ 5.67 million $ 16,509
1:03 PM $ 0.0303
+0.00%
$ 5.67 million $ 16,523
1:02 PM $ 0.0303
+0.00%
$ 5.67 million $ 16,593
1:01 PM $ 0.0303
+0.00%
$ 5.67 million $ 16,593
1:00 PM $ 0.0303
+0.00%
$ 5.67 million $ 16,593
12:59 PM $ 0.0303
+0.00%
$ 5.69 million $ 16,593
12:58 PM $ 0.0303
+0.00%
$ 5.69 million $ 16,574
12:57 PM $ 0.0303
+0.00%
$ 5.69 million $ 16,574
12:56 PM $ 0.0303
+0.00%
$ 5.69 million $ 16,574
12:55 PM $ 0.0303
-0.08%
$ 5.69 million $ 16,574
12:54 PM $ 0.0303
-0.02%
$ 5.69 million $ 16,574
12:53 PM $ 0.0303
+0.00%
$ 5.69 million $ 16,656
12:52 PM $ 0.0303
+0.00%
$ 5.69 million $ 16,665
12:51 PM $ 0.0303
+0.00%
$ 5.69 million $ 17,076
12:50 PM $ 0.0303
+0.00%
$ 5.69 million $ 17,352
12:49 PM $ 0.0303
+0.23%
$ 5.69 million $ 17,352
12:48 PM $ 0.0302
+0.00%
$ 5.69 million $ 17,336
12:47 PM $ 0.0302
+0.00%
$ 5.69 million $ 17,336