Zeta Historical Data

ZEX Page 29
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,578
2:28 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,583
2:27 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,583
2:26 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,583
2:25 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,583
2:24 PM $ 0.0304
+0.02%
$ 5.7 million $ 16,583
2:23 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,556
2:22 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,556
2:21 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,556
2:20 PM $ 0.0304
+0.01%
$ 5.7 million $ 16,341
2:19 PM $ 0.0304
-0.22%
$ 5.7 million $ 16,327
2:18 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,327
2:17 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,361
2:16 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,361
2:15 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,361
2:14 PM $ 0.0304
+0.22%
$ 5.71 million $ 16,345
2:13 PM $ 0.0304
+0.00%
$ 5.71 million $ 16,345
2:12 PM $ 0.0304
+0.00%
$ 5.71 million $ 16,345
2:11 PM $ 0.0304
+0.00%
$ 5.71 million $ 16,345
2:10 PM $ 0.0304
+0.00%
$ 5.71 million $ 16,345
2:09 PM $ 0.0304
-0.01%
$ 5.7 million $ 16,345
2:08 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,323
2:07 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,323
2:06 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,323
2:05 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,323
2:04 PM $ 0.0304
-0.21%
$ 5.7 million $ 16,304
2:03 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,304
2:02 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,304
2:01 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,304
2:00 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,304
1:59 PM $ 0.0304
+0.04%
$ 5.71 million $ 16,304
1:58 PM $ 0.0304
+0.00%
$ 5.71 million $ 16,282
1:57 PM $ 0.0304
+0.00%
$ 5.71 million $ 16,282
1:56 PM $ 0.0304
+0.00%
$ 5.71 million $ 16,282
1:55 PM $ 0.0304
+0.08%
$ 5.71 million $ 16,282
1:54 PM $ 0.0304
+0.00%
$ 5.71 million $ 16,120
1:53 PM $ 0.0304
+0.00%
$ 5.71 million $ 16,197
1:52 PM $ 0.0304
+0.00%
$ 5.71 million $ 16,207
1:51 PM $ 0.0304
+0.00%
$ 5.71 million $ 16,207
1:50 PM $ 0.0304
+0.00%
$ 5.71 million $ 16,207
1:49 PM $ 0.0304
+0.19%
$ 5.71 million $ 16,191
1:48 PM $ 0.0303
+0.00%
$ 5.71 million $ 16,191
1:47 PM $ 0.0303
+0.00%
$ 5.71 million $ 16,191
1:46 PM $ 0.0303
+0.00%
$ 5.71 million $ 16,213
1:45 PM $ 0.0303
+0.00%
$ 5.71 million $ 16,213
1:44 PM $ 0.0303
+0.00%
$ 5.7 million $ 16,213
1:43 PM $ 0.0303
+0.00%
$ 5.7 million $ 16,226
1:42 PM $ 0.0303
+0.00%
$ 5.7 million $ 16,226
1:41 PM $ 0.0303
+0.00%
$ 5.7 million $ 16,226
1:40 PM $ 0.0303
+0.00%
$ 5.7 million $ 16,257