Zeta Historical Data

ZEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0316
-0.11%
$ 5.93 million $ 32,165
Apr 18, 5 PM $ 0.0316
+0.01%
$ 5.93 million $ 32,980
Apr 18, 4 PM $ 0.0316
+0.41%
$ 5.93 million $ 40,237
Apr 18, 3 PM $ 0.0315
-0.05%
$ 5.91 million $ 40,157
Apr 18, 2 PM $ 0.0315
+0.16%
$ 5.91 million $ 40,092
Apr 18, 1 PM $ 0.0314
+0.12%
$ 5.9 million $ 39,665
Apr 18, 12 PM $ 0.0314
+0.05%
$ 5.89 million $ 39,762
Apr 18, 11 AM $ 0.0314
-0.34%
$ 5.89 million $ 27,909
Apr 18, 10 AM $ 0.0315
+0.14%
$ 5.91 million $ 27,470
Apr 18, 9 AM $ 0.0314
+0.00%
$ 5.9 million $ 27,113
Apr 18, 8 AM $ 0.0314
-0.15%
$ 5.9 million $ 26,716
Apr 18, 7 AM $ 0.0315
-0.12%
$ 5.91 million $ 31,208
Apr 18, 6 AM $ 0.0315
+0.06%
$ 5.92 million $ 31,951
Apr 18, 5 AM $ 0.0315
+0.00%
$ 5.92 million $ 32,751
Apr 18, 4 AM $ 0.0315
-0.03%
$ 5.92 million $ 39,177
Apr 18, 3 AM $ 0.0315
+0.07%
$ 5.92 million $ 39,218
Apr 18, 2 AM $ 0.0315
-0.13%
$ 5.91 million $ 39,616
Apr 18, 1 AM $ 0.0315
-0.01%
$ 5.92 million $ 39,612
Apr 18, 12 AM $ 0.0315
-0.56%
$ 5.92 million $ 39,926
Apr 17, 11 PM $ 0.0317
-0.12%
$ 5.95 million $ 39,271
Apr 17, 10 PM $ 0.0317
-0.10%
$ 5.96 million $ 39,822
Apr 17, 9 PM $ 0.0318
+0.07%
$ 5.97 million $ 39,581
Apr 17, 8 PM $ 0.0318
-0.78%
$ 5.96 million $ 39,979
Apr 17, 7 PM $ 0.032
-0.01%
$ 6.01 million $ 36,576
Apr 17, 6 PM $ 0.032
+0.83%
$ 6.01 million $ 36,171
Apr 17, 5 PM $ 0.0317
+1.46%
$ 5.96 million $ 35,200
Apr 17, 4 PM $ 0.0313
-0.15%
$ 5.88 million $ 28,429
Apr 17, 3 PM $ 0.0313
-0.08%
$ 5.89 million $ 27,567
Apr 17, 2 PM $ 0.0314
-0.32%
$ 5.89 million $ 27,888
Apr 17, 1 PM $ 0.0315
+0.24%
$ 5.91 million $ 27,691
Apr 17, 12 PM $ 0.0314
-0.03%
$ 5.89 million $ 27,966
Apr 17, 11 AM $ 0.0314
-0.02%
$ 5.9 million $ 28,640
Apr 17, 10 AM $ 0.0314
+0.01%
$ 5.9 million $ 29,110
Apr 17, 9 AM $ 0.0314
-0.11%
$ 5.9 million $ 29,390
Apr 17, 8 AM $ 0.0314
-1.26%
$ 5.9 million $ 29,539
Apr 17, 7 AM $ 0.0318
-0.42%
$ 5.98 million $ 25,104
Apr 17, 6 AM $ 0.032
-0.18%
$ 6 million $ 24,703
Apr 17, 5 AM $ 0.032
+0.99%
$ 6.01 million $ 24,169
Apr 17, 4 AM $ 0.0317
+0.03%
$ 5.96 million $ 17,517
Apr 17, 3 AM $ 0.0317
-0.05%
$ 5.95 million $ 17,699
Apr 17, 2 AM $ 0.0317
+0.25%
$ 5.96 million $ 17,618
Apr 17, 1 AM $ 0.0316
-0.44%
$ 5.94 million $ 17,874
Apr 17, 12 AM $ 0.0318
+0.01%
$ 5.97 million $ 17,607
Apr 16, 11 PM $ 0.0318
+0.48%
$ 5.97 million $ 17,584
Apr 16, 10 PM $ 0.0316
-0.28%
$ 5.94 million $ 17,307
Apr 16, 9 PM $ 0.0317
+0.01%
$ 5.96 million $ 17,224
Apr 16, 8 PM $ 0.0317
+0.53%
$ 5.96 million $ 17,274
Apr 16, 7 PM $ 0.0316
-0.13%
$ 5.92 million $ 16,629
Apr 16, 6 PM $ 0.0316
+0.05%
$ 5.93 million $ 16,391
Apr 16, 5 PM $ 0.0316
-0.04%
$ 5.93 million $ 16,437