Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeta Historical Data

ZEX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 3 AM $0.000875
-4.18%
$874,772 $425
Oct 21, 2 AM $0.000912
-10.52%
$912,234 $414
Oct 21, 1 AM $0.00102
+1.04%
$1.02 million $376
Oct 21, 12 AM $0.00101
-2.05%
$1.01 million $376
Oct 20, 11 PM $0.00103
-5.04%
$1.03 million $373
Oct 20, 10 PM $0.00088
-10.75%
$880,401 $212
Oct 20, 9 PM $0.000986
-1.38%
$986,485 $233
Oct 20, 8 PM $0.001
+14.81%
$1 million $233
Oct 20, 7 PM $0.000871
-12.74%
$871,251 $152
Oct 20, 6 PM $0.000998
+0.67%
$998,403 $181
Oct 20, 5 PM $0.000992
-2.87%
$991,769 $391
Oct 20, 4 PM $0.00102
+1.83%
$1.02 million $454
Oct 20, 3 PM $0.001
-8.59%
$1 million $477
Oct 20, 2 PM $0.000973
+0.00%
$972,976 $2,477
Oct 20, 1 PM $0.00101
+3.81%
$1.01 million $2,476
Oct 20, 12 PM $0.000973
-2.42%
$972,952 $2,477
Oct 20, 11 AM $0.000997
+1.63%
$997,045 $2,633
Oct 20, 10 AM $0.000981
-0.01%
$981,020 $3,220
Oct 20, 9 AM $0.000981
-10.97%
$981,129 $3,261
Oct 20, 8 AM $0.0011
+4.53%
$1.1 million $3,262
Oct 20, 7 AM $0.00105
+7.42%
$1.05 million $3,262
Oct 20, 6 AM $0.000981
-7.42%
$981,263 $3,262
Oct 20, 5 AM $0.00106
-3.14%
$1.06 million $3,262
Oct 20, 4 AM $0.00109
-0.62%
$1.09 million $3,249
Oct 20, 3 AM $0.0011
+16.85%
$1.1 million $3,249
Oct 20, 2 AM $0.000942
-14.43%
$942,371 $3,249
Oct 20, 1 AM $0.0011
-0.02%
$1.1 million $3,696
Oct 20, 12 AM $0.0011
+20.08%
$1.1 million $3,696
Oct 19, 11 PM $0.000917
-2.91%
$916,952 $3,696
Oct 19, 10 PM $0.000944
-0.01%
$944,420 $3,696
Oct 19, 9 PM $0.000945
-0.08%
$944,545 $3,716
Oct 19, 8 PM $0.000945
-3.53%
$945,299 $3,820
Oct 19, 7 PM $0.00098
+13.19%
$979,930 $3,790
Oct 19, 6 PM $0.000866
-0.01%
$865,738 $3,470
Oct 19, 5 PM $0.000867
-12.19%
$866,908 $3,406
Oct 19, 4 PM $0.000987
+2.00%
$987,321 $2,981
Oct 19, 3 PM $0.000976
-1.62%
$976,008 $2,883
Oct 19, 2 PM $0.000992
+9.01%
$992,155 $2,067
Oct 19, 1 PM $0.00091
-12.19%
$910,042 $1,661
Oct 19, 12 PM $0.00104
+0.12%
$1.04 million $1,668
Oct 19, 11 AM $0.00104
+13.48%
$1.04 million $1,686
Oct 19, 10 AM $0.000912
-1.60%
$912,171 $1,053
Oct 19, 9 AM $0.00095
-17.06%
$949,599 $1,071
Oct 19, 8 AM $0.00114
+0.00%
$1.14 million $1,171
Oct 19, 7 AM $0.00105
-1.17%
$1.05 million $1,171
Oct 19, 6 AM $0.00095
+0.00%
$949,882 $1,170
Oct 19, 5 AM $0.000952
-4.22%
$951,872 $1,297
Oct 19, 4 AM $0.001
-1.09%
$1 million $1,353
Oct 19, 3 AM $0.00101
-11.56%
$1.01 million $1,465
Oct 19, 2 AM $0.00114
+0.61%
$1.14 million $1,524