Zeta Historical Data

ZEX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.00127
-8.73%
$ 1.27 million $ 794
Aug 6, 4 PM $ 0.00145
+0.00%
$ 1.45 million $ 693
Aug 6, 3 PM $ 0.00145
+1.41%
$ 1.45 million $ 694
Aug 6, 12 PM $ 0.00134
+2.30%
$ 1.34 million $ 389
Aug 6, 10 AM $ 0.00131
-2.01%
$ 1.31 million $ 790
Aug 6, 9 AM $ 0.00132
+1.61%
$ 1.32 million $ 1,087
Aug 6, 8 AM $ 0.00132
+1.47%
$ 1.32 million $ 1,191
Aug 6, 7 AM $ 0.00159
+0.01%
$ 1.59 million $ 724
Aug 6, 6 AM $ 0.00155
+3.14%
$ 1.55 million $ 1,619
Aug 6, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,060
Aug 6, 3 AM $ 0.00149
-0.12%
$ 1.49 million $ 2,194
Aug 6, 2 AM $ 0.00149
-6.42%
$ 1.49 million $ 2,281
Aug 6, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 1,208
Aug 5, 11 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,296
Aug 5, 10 PM $ 0.00137
+0.04%
$ 1.37 million $ 2,637
Aug 5, 9 PM $ 0.00137
-4.87%
$ 1.37 million $ 2,844
Aug 5, 8 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,296
Aug 5, 7 PM $ 0.00138
+0.09%
$ 1.38 million $ 2,932
Aug 5, 6 PM $ 0.00138
-1.16%
$ 1.38 million $ 7,439
Aug 5, 5 PM $ 0.0014
-5.66%
$ 1.4 million $ 4,246
Aug 5, 4 PM $ 0.00149
+0.00%
$ 1.49 million $ 64
Aug 5, 3 PM $ 0.00153
+1.90%
$ 1.53 million $ 64
Aug 5, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 55
Aug 5, 12 PM $ 0.00161
+0.27%
$ 1.61 million $ 3,849
Aug 5, 11 AM $ 0.0016
-0.14%
$ 1.6 million $ 3,616
Aug 5, 10 AM $ 0.00163
-0.03%
$ 1.63 million $ 8,542
Aug 5, 9 AM $ 0.00163
-1.06%
$ 1.63 million $ 8,538
Aug 5, 8 AM $ 0.00148
+0.01%
$ 1.48 million $ 7,539
Aug 5, 7 AM $ 0.00148
+0.10%
$ 1.48 million $ 7,545
Aug 5, 6 AM $ 0.00112
+3.68%
$ 1.12 million $ 46,462
Aug 5, 5 AM $ 0.00108
-0.01%
$ 1.08 million $ 42,720
Aug 5, 4 AM $ 0.00108
-0.78%
$ 1.08 million $ 47,379
Aug 5, 3 AM $ 0.00108
-7.77%
$ 1.08 million $ 52,811
Aug 5, 2 AM $ 0.00118
-1.92%
$ 1.18 million $ 53,541
Aug 5, 1 AM $ 0.0012
+0.76%
$ 1.2 million $ 61,655
Aug 5, 12 AM $ 0.00112
-4.76%
$ 1.12 million $ 60,176
Aug 4, 11 PM $ 0.00119
-11.98%
$ 1.19 million $ 32
Aug 4, 10 PM $ 0.00154
-0.13%
$ 1.54 million $ 1,291
Aug 4, 9 PM $ 0.00154
+1.62%
$ 1.54 million $ 1,277
Aug 4, 8 PM $ 0.00136
-7.93%
$ 1.36 million $ 56,872
Aug 4, 7 PM $ 0.00164
-1.06%
$ 1.64 million $ 2,834
Aug 4, 6 PM $ 0.00166
-6.13%
$ 1.66 million $ 57,741
Aug 4, 5 PM $ 0.00177
-10.07%
$ 1.77 million $ 58,852
Aug 4, 4 PM $ 0.00197
-5.38%
$ 1.97 million $ 59,140
Aug 4, 3 PM $ 0.00208
+17.18%
$ 2.08 million $ 59,343
Aug 4, 2 PM $ 0.00178
-7.21%
$ 1.77 million $ 59,061
Aug 4, 1 PM $ 0.00191
+0.74%
$ 1.91 million $ 61,381
Aug 4, 12 PM $ 0.0019
-1.09%
$ 1.9 million $ 59,803
Aug 4, 11 AM $ 0.00192
+9.59%
$ 1.92 million $ 59,333
Aug 4, 10 AM $ 0.00175
-11.52%
$ 1.75 million $ 61,753