Zeta Historical Data

ZEX Page 3
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,588
8:40 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,588
8:39 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,588
8:38 PM $ 0.0304
-0.01%
$ 5.72 million $ 15,563
8:37 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,563
8:36 PM $ 0.0304
+0.03%
$ 5.72 million $ 15,601
8:35 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,601
8:34 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,601
8:33 PM $ 0.0304
+0.01%
$ 5.71 million $ 15,509
8:32 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,509
8:31 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,509
8:30 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,290
8:29 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,288
8:28 PM $ 0.0304
-0.01%
$ 5.71 million $ 15,263
8:27 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,254
8:26 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,254
8:25 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,254
8:24 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,256
8:23 PM $ 0.0304
+0.02%
$ 5.71 million $ 15,256
8:22 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,235
8:21 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,235
8:20 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,235
8:19 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,235
8:18 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,199
8:17 PM $ 0.0304
+0.01%
$ 5.71 million $ 15,199
8:16 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,344
8:15 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,344
8:14 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,345
8:13 PM $ 0.0304
-0.02%
$ 5.71 million $ 15,316
8:12 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,316
8:11 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,316
8:10 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,316
8:09 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,316
8:08 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,300
8:07 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,300
8:06 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,300
8:05 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,300
8:04 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,300
8:03 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,272
8:02 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,272
8:01 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,272
8:00 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,272
7:59 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,272
7:58 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,247
7:57 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,247
7:56 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,247
7:55 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,247
7:54 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,245
7:53 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,229
7:52 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,229