Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeta Historical Data

ZEX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11 $0.0805
+3.90%
$14.18 million $8.64 million
Nov 4 $0.0957
+143.44%
$13 million $11.7 million
Oct 28 $0.0393
-26.80%
$6.6 million $7.4 million
Oct 21 $0.0487
-18.89%
$9.01 million $5.69 million
Oct 14 $0.0601
+23.07%
$10.08 million $8.43 million
Oct 7 $0.0553
+46.14%
$8.19 million $7.63 million
Sep 30 $0.0385
-17.16%
$6.35 million $7.21 million
Sep 23 $0.0463
-4.88%
$46.37 million $6.06 million
Sep 16 $0.0535
-2.69%
$48.72 million $5.94 million
Sep 9 $0.0501
+28.21%
$55.18 million $6.2 million
Sep 2 $0.0395
+1.18%
$39.07 million $6.67 million
Aug 26 $0.039
-28.80%
$39 million $6.74 million
Aug 19 $0.0603
+63.47%
$54.79 million $9.62 million
Aug 12 $0.0478
+106.35%
$36.86 million $6.45 million
Aug 5 $0.0244
-20.46%
$23.17 million $4.94 million
Jul 29 $0.0313
-22.48%
$30.67 million $5.8 million
Jul 22 $0.0451
-3.82%
$40.33 million $6.19 million
Jul 15 $0.0464
-19.79%
$46.89 million $7.45 million
Jul 8 $0.0575
-17.41%
$57.82 million $73.65 million
Jul 1 $0.073
-37.74%
$69.63 million $51.61 million
Jun 24 $0.131
-20.58%
$117.21 million $22.02 million
Download