Zeta Historical Data

ZEX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0395
+1.18%
$ 39.07 million $ 6.67 million
Aug 26 $ 0.039
-28.80%
$ 39 million $ 6.74 million
Aug 19 $ 0.0603
+63.47%
$ 54.79 million $ 9.62 million
Aug 12 $ 0.0478
+106.35%
$ 36.86 million $ 6.45 million
Aug 5 $ 0.0244
-20.46%
$ 23.17 million $ 4.94 million
Jul 29 $ 0.0313
-22.48%
$ 30.67 million $ 5.8 million
Jul 22 $ 0.0451
-3.82%
$ 40.33 million $ 6.19 million
Jul 15 $ 0.0464
-19.79%
$ 46.89 million $ 7.45 million
Jul 8 $ 0.0575
-17.41%
$ 57.82 million $ 73.65 million
Jul 1 $ 0.073
-37.74%
$ 69.63 million $ 51.61 million
Jun 24 $ 0.131
-20.58%
$ 117.21 million $ 22.02 million
Download