Zeta Historical Data

ZEX Page 30
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0305
+0.00%
$ 5.71 million $ 16,583
3:17 PM $ 0.0305
+0.00%
$ 5.71 million $ 16,583
3:16 PM $ 0.0305
+0.00%
$ 5.71 million $ 16,583
3:15 PM $ 0.0305
+0.00%
$ 5.71 million $ 16,641
3:14 PM $ 0.0305
+0.23%
$ 5.72 million $ 16,641
3:13 PM $ 0.0304
+0.00%
$ 5.72 million $ 16,667
3:12 PM $ 0.0304
+0.00%
$ 5.72 million $ 16,667
3:11 PM $ 0.0304
+0.00%
$ 5.72 million $ 16,667
3:10 PM $ 0.0304
+0.00%
$ 5.72 million $ 16,667
3:09 PM $ 0.0304
-0.23%
$ 5.71 million $ 16,696
3:08 PM $ 0.0305
+0.00%
$ 5.71 million $ 16,696
3:07 PM $ 0.0305
+0.00%
$ 5.71 million $ 16,696
3:06 PM $ 0.0305
+0.00%
$ 5.71 million $ 16,696
3:05 PM $ 0.0305
+0.00%
$ 5.71 million $ 16,696
3:04 PM $ 0.0305
+0.00%
$ 5.72 million $ 16,696
3:03 PM $ 0.0305
+0.00%
$ 5.72 million $ 16,715
3:02 PM $ 0.0305
+0.00%
$ 5.72 million $ 16,715
3:01 PM $ 0.0305
+0.00%
$ 5.72 million $ 16,715
3:00 PM $ 0.0305
+0.00%
$ 5.72 million $ 16,715
Download