Zeta Historical Data

ZEX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.00175
-11.52%
$ 1.75 million $ 61,753
Aug 4, 9 AM $ 0.00185
-0.56%
$ 1.85 million $ 61,717
Aug 4, 8 AM $ 0.00186
+0.28%
$ 1.86 million $ 61,913
Aug 4, 7 AM $ 0.00186
+9.26%
$ 1.86 million $ 61,322
Aug 4, 6 AM $ 0.0017
-10.53%
$ 1.7 million $ 58,973
Aug 4, 5 AM $ 0.00194
+7.63%
$ 1.94 million $ 61,830
Aug 4, 4 AM $ 0.00183
+4.04%
$ 1.83 million $ 57,409
Aug 4, 3 AM $ 0.00176
-2.22%
$ 1.76 million $ 52,925
Aug 4, 2 AM $ 0.0018
-1.04%
$ 1.8 million $ 48,885
Aug 4, 1 AM $ 0.00182
+3.82%
$ 1.82 million $ 44,349
Aug 4, 12 AM $ 0.00175
-0.45%
$ 1.75 million $ 37,965
Aug 3, 11 PM $ 0.00176
-1.18%
$ 1.76 million $ 38,574
Aug 3, 10 PM $ 0.00178
+0.79%
$ 1.78 million $ 38,687
Aug 3, 9 PM $ 0.00177
-1.01%
$ 1.77 million $ 36,653
Aug 3, 8 PM $ 0.00178
-1.11%
$ 1.78 million $ 43,181
Aug 3, 7 PM $ 0.0018
-3.99%
$ 1.8 million $ 47,104
Aug 3, 6 PM $ 0.00188
-3.59%
$ 1.88 million $ 48,769
Aug 3, 5 PM $ 0.00195
-2.25%
$ 1.95 million $ 46,915
Aug 3, 4 PM $ 0.002
+17.99%
$ 2 million $ 43,498
Aug 3, 3 PM $ 0.00178
-7.69%
$ 1.78 million $ 4,429
Aug 3, 2 PM $ 0.002
-2.44%
$ 2 million $ 45,072
Aug 3, 1 PM $ 0.00205
+10.54%
$ 2.05 million $ 42,563
Aug 3, 12 PM $ 0.00185
-13.83%
$ 1.85 million $ 45,971
Aug 3, 11 AM $ 0.00215
-5.87%
$ 2.15 million $ 41,947
Aug 3, 10 AM $ 0.00228
+2.01%
$ 2.28 million $ 39,150
Aug 3, 9 AM $ 0.00224
+1.96%
$ 2.24 million $ 39,079
Aug 3, 8 AM $ 0.00219
+34.09%
$ 2.19 million $ 39,806
Aug 3, 7 AM $ 0.0019
-2.72%
$ 1.9 million $ 3,996
Aug 3, 6 AM $ 0.00192
-0.05%
$ 1.92 million $ 3,928
Aug 3, 5 AM $ 0.00184
+0.09%
$ 1.84 million $ 57,395
Aug 3, 4 AM $ 0.00184
+7.37%
$ 1.84 million $ 57,346
Aug 3, 3 AM $ 0.00171
-6.94%
$ 1.71 million $ 56,450
Aug 3, 2 AM $ 0.00184
+1.59%
$ 1.84 million $ 56,366
Aug 3, 1 AM $ 0.00181
-3.01%
$ 1.81 million $ 55,812
Aug 3, 12 AM $ 0.00187
+2.88%
$ 1.87 million $ 52,598
Aug 2, 11 PM $ 0.00189
-1.21%
$ 1.89 million $ 51,027
Aug 2, 10 PM $ 0.00192
-6.10%
$ 1.92 million $ 47,751
Aug 2, 9 PM $ 0.00204
+3.84%
$ 2.04 million $ 48,700
Aug 2, 8 PM $ 0.00197
-17.35%
$ 1.97 million $ 41,727
Aug 2, 7 PM $ 0.00238
-11.85%
$ 2.38 million $ 37,881
Aug 2, 6 PM $ 0.0027
-24.60%
$ 2.7 million $ 30,351
Aug 2, 5 PM $ 0.00358
-13.61%
$ 3.58 million $ 29,324
Aug 2, 4 PM $ 0.00415
+73.08%
$ 4.14 million $ 31,110
Aug 2, 3 PM $ 0.00244
+6.09%
$ 2.44 million $ 31,005
Aug 2, 2 PM $ 0.0023
+9.04%
$ 2.3 million $ 27,698
Aug 2, 1 PM $ 0.00211
+2.55%
$ 2.11 million $ 31,831
Aug 2, 12 PM $ 0.00206
-1.88%
$ 2.06 million $ 33,052
Aug 2, 11 AM $ 0.0021
+3.27%
$ 2.1 million $ 33,598
Aug 2, 10 AM $ 0.00203
+0.95%
$ 2.03 million $ 28,791
Aug 2, 9 AM $ 0.00201
-1.42%
$ 2.01 million $ 35,769