Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeta Historical Data

ZEX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 1 AM $0.00113
-0.72%
$1.13 million $1,524
Oct 19, 12 AM $0.00105
-9.13%
$1.05 million $1,520
Oct 18, 11 PM $0.00115
+19.73%
$1.15 million $1,387
Oct 18, 10 PM $0.000962
-4.17%
$961,603 $1,135
Oct 18, 9 PM $0.0011
-3.83%
$1.1 million $988
Oct 18, 8 PM $0.00114
-0.74%
$1.14 million $640
Oct 18, 7 PM $0.00115
+0.37%
$1.15 million $695
Oct 18, 6 PM $0.00115
-3.17%
$1.15 million $210
Oct 18, 5 PM $0.00122
+0.00%
$1.22 million $113
Oct 18, 4 PM $0.00122
+0.00%
$1.22 million $1,183
Oct 18, 3 PM $0.00122
+0.00%
$1.22 million $1,183
Oct 18, 2 PM $0.00122
+7.73%
$1.22 million $1,185
Oct 18, 1 PM $0.00114
+0.22%
$1.14 million $1,330
Oct 18, 11 AM $0.000997
+5.40%
$997,175 $1,251
Oct 18, 10 AM $0.000947
-22.63%
$947,013 $913
Oct 18, 9 AM $0.00122
+0.00%
$1.22 million $3
Oct 18, 8 AM $0.00122
+0.00%
$1.22 million $3
Oct 18, 7 AM $0.00122
+0.00%
$1.22 million $3
Oct 18, 6 AM $0.00122
+0.00%
$1.22 million $3
Oct 18, 5 AM $0.00122
+0.00%
$1.22 million $3
Oct 18, 4 AM $0.00122
+0.00%
$1.22 million $3
Oct 18, 3 AM $0.00122
+0.00%
$1.22 million $178
Oct 18, 2 AM $0.00122
+0.00%
$1.22 million $188
Oct 18, 1 AM $0.00122
+0.00%
$1.22 million $188
Oct 18, 12 AM $0.00122
+0.00%
$1.22 million $853
Oct 17, 10 PM $0.000859
+0.17%
$858,914 $826
Oct 17, 9 PM $0.000859
-6.47%
$858,599 $2,446
Oct 17, 8 PM $0.000859
-5.64%
$858,729 $2,517
Oct 17, 7 PM $0.00087
-5.30%
$870,312 $2,855
Oct 17, 6 PM $0.00098
+5.21%
$980,412 $3,186
Oct 17, 5 PM $0.000932
+6.78%
$931,860 $2,810
Oct 17, 4 PM $0.000882
-1.05%
$882,048 $2,827
Oct 17, 3 PM $0.000891
-19.37%
$891,448 $2,844
Oct 17, 2 PM $0.00091
+0.00%
$910,203 $2,857
Oct 17, 1 PM $0.00091
-17.67%
$910,203 $2,857
Oct 17, 12 PM $0.000824
+0.00%
$824,129 $2,290
Oct 17, 11 AM $0.000857
-4.13%
$856,672 $1,733
Oct 17, 10 AM $0.000894
-19.18%
$893,574 $1,808
Oct 17, 9 AM $0.00111
+0.00%
$1.11 million $109
Oct 17, 8 AM $0.00111
+0.10%
$1.11 million $109
Oct 17, 7 AM $0.0011
-0.10%
$1.1 million $109
Oct 17, 6 AM $0.00111
+0.00%
$1.11 million $133
Oct 17, 5 AM $0.00111
+0.00%
$1.11 million $133
Oct 17, 4 AM $0.00111
+1.82%
$1.11 million $133
Oct 17, 3 AM $0.00109
+0.00%
$1.09 million $2,724
Oct 17, 2 AM $0.00109
+1.90%
$1.09 million $2,724
Oct 17, 1 AM $0.00107
+25.35%
$1.07 million $2,724
Oct 17, 12 AM $0.00085
-21.71%
$850,160 $2,699
Oct 16, 11 PM $0.00109
+27.72%
$1.09 million $2,696
Oct 16, 10 PM $0.000848
-5.32%
$848,444 $2,696