Zeta Historical Data

ZEX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0316
-0.04%
$ 5.93 million $ 16,437
Apr 16, 4 PM $ 0.0316
-0.28%
$ 5.93 million $ 16,396
Apr 16, 3 PM $ 0.0317
+0.46%
$ 5.95 million $ 16,355
Apr 16, 2 PM $ 0.0315
-0.33%
$ 5.92 million $ 16,416
Apr 16, 1 PM $ 0.0316
+0.43%
$ 5.94 million $ 16,351
Apr 16, 12 PM $ 0.0315
+0.17%
$ 5.92 million $ 16,261
Apr 16, 11 AM $ 0.0315
-0.29%
$ 5.91 million $ 16,143
Apr 16, 10 AM $ 0.0315
-0.04%
$ 5.92 million $ 16,452
Apr 16, 9 AM $ 0.0316
+0.42%
$ 5.93 million $ 16,811
Apr 16, 8 AM $ 0.0314
-0.05%
$ 5.9 million $ 17,238
Apr 16, 7 AM $ 0.0314
-0.29%
$ 5.9 million $ 17,435
Apr 16, 6 AM $ 0.0315
+0.33%
$ 5.92 million $ 17,324
Apr 16, 5 AM $ 0.0314
-0.18%
$ 5.9 million $ 17,715
Apr 16, 4 AM $ 0.0315
-0.23%
$ 5.91 million $ 18,072
Apr 16, 3 AM $ 0.0316
+0.08%
$ 5.93 million $ 18,078
Apr 16, 2 AM $ 0.0315
-0.40%
$ 5.92 million $ 17,842
Apr 16, 1 AM $ 0.0317
-0.11%
$ 5.94 million $ 17,909
Apr 16, 12 AM $ 0.0317
-0.10%
$ 5.95 million $ 17,997
Apr 15, 11 PM $ 0.0317
-0.22%
$ 5.96 million $ 18,044
Apr 15, 10 PM $ 0.0318
+0.26%
$ 5.97 million $ 17,941
Apr 15, 9 PM $ 0.0317
+0.12%
$ 5.95 million $ 17,801
Apr 15, 8 PM $ 0.0317
+0.01%
$ 5.95 million $ 17,867
Apr 15, 7 PM $ 0.0317
+0.00%
$ 5.95 million $ 17,942
Apr 15, 6 PM $ 0.0317
-0.11%
$ 5.95 million $ 18,157
Apr 15, 5 PM $ 0.0317
+0.06%
$ 5.95 million $ 18,301
Apr 15, 4 PM $ 0.0317
-0.10%
$ 5.95 million $ 19,817
Apr 15, 3 PM $ 0.0317
-0.13%
$ 5.96 million $ 20,749
Apr 15, 2 PM $ 0.0318
+0.10%
$ 5.96 million $ 22,231
Apr 15, 1 PM $ 0.0317
-0.39%
$ 5.95 million $ 24,616
Apr 15, 12 PM $ 0.0317
+0.20%
$ 5.96 million $ 26,108
Apr 15, 11 AM $ 0.0317
+0.00%
$ 5.95 million $ 26,183
Apr 15, 10 AM $ 0.0317
-0.01%
$ 5.95 million $ 29,198
Apr 15, 9 AM $ 0.0317
-0.01%
$ 5.95 million $ 37,453
Apr 15, 8 AM $ 0.0317
-0.14%
$ 5.95 million $ 37,089
Apr 15, 7 AM $ 0.0317
-0.02%
$ 5.96 million $ 36,911
Apr 15, 6 AM $ 0.0317
-0.31%
$ 5.96 million $ 36,845
Apr 15, 5 AM $ 0.0318
+0.10%
$ 5.98 million $ 37,495
Apr 15, 4 AM $ 0.0318
+0.24%
$ 5.97 million $ 37,129
Apr 15, 3 AM $ 0.0317
-0.14%
$ 5.96 million $ 37,110
Apr 15, 2 AM $ 0.0318
+0.19%
$ 5.97 million $ 37,265
Apr 15, 1 AM $ 0.0317
+0.10%
$ 5.96 million $ 37,128
Apr 15, 12 AM $ 0.0317
+0.02%
$ 5.95 million $ 37,418
Apr 14, 11 PM $ 0.0317
-0.24%
$ 5.95 million $ 37,507
Apr 14, 10 PM $ 0.0318
+0.12%
$ 5.96 million $ 37,351
Apr 14, 9 PM $ 0.0317
-0.12%
$ 5.96 million $ 37,934
Apr 14, 8 PM $ 0.0318
-0.01%
$ 5.96 million $ 37,904
Apr 14, 7 PM $ 0.0318
-0.10%
$ 5.96 million $ 37,961
Apr 14, 6 PM $ 0.0318
-0.43%
$ 5.97 million $ 37,823
Apr 14, 5 PM $ 0.0319
+0.75%
$ 6 million $ 41,345
Apr 14, 4 PM $ 0.0317
-0.51%
$ 5.95 million $ 40,811