Zeta Historical Data

ZEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0159
-0.35%
$ 2.98 million $ 49,910
Jun 9, 12 PM $ 0.0159
+0.61%
$ 2.99 million $ 49,871
Jun 9, 11 AM $ 0.0158
-0.49%
$ 2.97 million $ 51,250
Jun 9, 10 AM $ 0.0159
-0.95%
$ 2.99 million $ 50,480
Jun 9, 9 AM $ 0.0161
+0.03%
$ 3.02 million $ 47,169
Jun 9, 8 AM $ 0.0161
-0.26%
$ 3.02 million $ 46,718
Jun 9, 7 AM $ 0.0161
-0.43%
$ 3.02 million $ 45,995
Jun 9, 6 AM $ 0.0162
+0.05%
$ 3.04 million $ 45,627
Jun 9, 5 AM $ 0.0162
+0.21%
$ 3.04 million $ 45,635
Jun 9, 4 AM $ 0.0161
-0.03%
$ 3.03 million $ 45,911
Jun 9, 3 AM $ 0.0161
-0.32%
$ 3.03 million $ 45,147
Jun 9, 2 AM $ 0.0162
+0.31%
$ 3.04 million $ 45,158
Jun 9, 1 AM $ 0.0161
+0.06%
$ 3.03 million $ 45,233
Jun 9, 12 AM $ 0.0161
-0.29%
$ 3.03 million $ 45,624
Jun 8, 11 PM $ 0.0162
+0.04%
$ 3.04 million $ 44,883
Jun 8, 10 PM $ 0.0162
-0.01%
$ 3.04 million $ 44,878
Jun 8, 9 PM $ 0.0162
-0.26%
$ 3.04 million $ 45,411
Jun 8, 8 PM $ 0.0162
+0.04%
$ 3.05 million $ 45,451
Jun 8, 7 PM $ 0.0162
-0.06%
$ 3.04 million $ 46,206
Jun 8, 6 PM $ 0.0162
+0.06%
$ 3.05 million $ 46,117
Jun 8, 5 PM $ 0.0162
+0.08%
$ 3.04 million $ 46,897
Jun 8, 4 PM $ 0.0162
-0.32%
$ 3.04 million $ 46,756
Jun 8, 3 PM $ 0.0163
+0.17%
$ 3.05 million $ 45,323
Jun 8, 2 PM $ 0.0163
+0.28%
$ 3.06 million $ 45,177
Jun 8, 1 PM $ 0.0162
-0.36%
$ 3.05 million $ 44,850
Jun 8, 12 PM $ 0.0163
-0.14%
$ 3.06 million $ 44,164
Jun 8, 11 AM $ 0.0163
+0.20%
$ 3.06 million $ 43,214
Jun 8, 10 AM $ 0.0163
+0.01%
$ 3.06 million $ 42,932
Jun 8, 9 AM $ 0.0163
+0.16%
$ 3.06 million $ 43,003
Jun 8, 8 AM $ 0.0162
-0.26%
$ 3.05 million $ 43,578
Jun 8, 7 AM $ 0.0163
-0.12%
$ 3.06 million $ 43,608
Jun 8, 6 AM $ 0.0163
-0.02%
$ 3.06 million $ 43,270
Jun 8, 5 AM $ 0.0163
+0.19%
$ 3.06 million $ 43,453
Jun 8, 4 AM $ 0.0163
+0.20%
$ 3.06 million $ 43,399
Jun 8, 3 AM $ 0.0163
-0.16%
$ 3.05 million $ 43,531
Jun 8, 2 AM $ 0.0163
-0.08%
$ 3.06 million $ 43,396
Jun 8, 1 AM $ 0.0163
+0.28%
$ 3.06 million $ 43,349
Jun 8, 12 AM $ 0.0162
-0.04%
$ 3.05 million $ 43,316
Jun 7, 11 PM $ 0.0162
-0.01%
$ 3.05 million $ 43,353
Jun 7, 10 PM $ 0.0162
-0.14%
$ 3.05 million $ 43,504
Jun 7, 9 PM $ 0.0163
-0.18%
$ 3.06 million $ 43,249
Jun 7, 8 PM $ 0.0163
-0.01%
$ 3.06 million $ 43,300
Jun 7, 7 PM $ 0.0163
-0.04%
$ 3.06 million $ 42,611
Jun 7, 6 PM $ 0.0163
+0.02%
$ 3.06 million $ 43,614
Jun 7, 5 PM $ 0.0163
+0.17%
$ 3.06 million $ 43,195
Jun 7, 4 PM $ 0.0163
-0.25%
$ 3.06 million $ 43,275
Jun 7, 3 PM $ 0.0163
-0.10%
$ 3.06 million $ 43,354
Jun 7, 2 PM $ 0.0163
+0.21%
$ 3.07 million $ 43,600
Jun 7, 1 PM $ 0.0163
+0.17%
$ 3.06 million $ 44,044
Jun 7, 12 PM $ 0.0163
-0.26%
$ 3.06 million $ 44,144