Zeta Historical Data

ZEX Page 4
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.0305
+0.00%
$ 5.73 million $ 15,330
9:19 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,330
9:18 PM $ 0.0305
-0.16%
$ 5.72 million $ 15,332
9:17 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,332
9:16 PM $ 0.0305
+0.03%
$ 5.72 million $ 15,332
9:15 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,216
9:14 PM $ 0.0305
+0.00%
$ 5.73 million $ 15,216
9:13 PM $ 0.0304
+0.00%
$ 5.73 million $ 15,214
9:12 PM $ 0.0304
+0.00%
$ 5.73 million $ 15,214
9:11 PM $ 0.0304
+0.00%
$ 5.73 million $ 15,214
9:10 PM $ 0.0304
+0.00%
$ 5.73 million $ 15,214
9:09 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,214
9:08 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,291
9:07 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,291
9:06 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,291
9:05 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,487
9:04 PM $ 0.0305
+0.00%
$ 5.73 million $ 15,528
9:03 PM $ 0.0305
+0.19%
$ 5.73 million $ 15,548
9:02 PM $ 0.0304
+0.00%
$ 5.73 million $ 15,548
9:01 PM $ 0.0304
+0.00%
$ 5.73 million $ 15,548
9:00 PM $ 0.0304
+0.00%
$ 5.73 million $ 15,548
8:59 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,548
8:58 PM $ 0.0304
-0.18%
$ 5.72 million $ 15,561
8:57 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,561
8:56 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,565
8:55 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,565
8:54 PM $ 0.0305
+0.00%
$ 5.73 million $ 15,565
8:53 PM $ 0.0305
+0.18%
$ 5.73 million $ 15,580
8:52 PM $ 0.0304
+0.00%
$ 5.73 million $ 15,580
8:51 PM $ 0.0304
+0.00%
$ 5.73 million $ 15,580
8:50 PM $ 0.0304
+0.00%
$ 5.73 million $ 15,580
8:49 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,580
8:48 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,588
8:47 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,589
8:46 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,589
8:45 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,589
8:44 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,589
8:43 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,588
8:42 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,588
8:41 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,588
8:40 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,588
8:39 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,588
8:38 PM $ 0.0304
-0.01%
$ 5.72 million $ 15,563
8:37 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,563
8:36 PM $ 0.0304
+0.03%
$ 5.72 million $ 15,601
8:35 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,601
8:34 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,601
8:33 PM $ 0.0304
+0.01%
$ 5.71 million $ 15,509
8:32 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,509
8:31 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,509