Zeta Historical Data

ZEX Page 4
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.0117
+0.19%
$ 2.2 million $ 74,085
5:03 PM $ 0.0117
-0.31%
$ 2.2 million $ 73,609
5:02 PM $ 0.0118
+0.19%
$ 2.2 million $ 73,590
5:01 PM $ 0.0117
-0.19%
$ 2.2 million $ 73,588
5:00 PM $ 0.0118
+0.00%
$ 2.2 million $ 73,586
4:59 PM $ 0.0118
+0.13%
$ 2.21 million $ 73,584
4:58 PM $ 0.0117
+0.00%
$ 2.21 million $ 73,517
4:57 PM $ 0.0117
+0.00%
$ 2.21 million $ 73,550
4:56 PM $ 0.0117
+0.00%
$ 2.21 million $ 73,548
4:55 PM $ 0.0117
+0.25%
$ 2.21 million $ 73,546
4:54 PM $ 0.0117
-0.50%
$ 2.2 million $ 73,468
4:53 PM $ 0.0118
+0.00%
$ 2.2 million $ 73,468
4:52 PM $ 0.0118
+0.00%
$ 2.2 million $ 73,467
4:51 PM $ 0.0118
+0.25%
$ 2.2 million $ 73,466
4:50 PM $ 0.0117
+0.00%
$ 2.2 million $ 73,464
4:49 PM $ 0.0117
-0.06%
$ 2.2 million $ 73,445
4:48 PM $ 0.0117
-0.31%
$ 2.2 million $ 73,458
4:47 PM $ 0.0117
-0.31%
$ 2.2 million $ 73,440
4:46 PM $ 0.0118
+0.25%
$ 2.2 million $ 73,439
4:45 PM $ 0.0118
+0.00%
$ 2.2 million $ 73,421
4:44 PM $ 0.0118
-0.08%
$ 2.21 million $ 73,383
4:43 PM $ 0.0118
+0.00%
$ 2.21 million $ 73,381
4:42 PM $ 0.0118
+0.31%
$ 2.21 million $ 73,362
4:41 PM $ 0.0118
-0.38%
$ 2.21 million $ 73,362
4:40 PM $ 0.0118
+0.33%
$ 2.21 million $ 73,351
4:39 PM $ 0.0118
-0.12%
$ 2.21 million $ 73,324
4:38 PM $ 0.0118
+0.29%
$ 2.21 million $ 73,282
4:37 PM $ 0.0117
-0.31%
$ 2.21 million $ 73,281
4:36 PM $ 0.0118
+0.00%
$ 2.21 million $ 73,280
4:35 PM $ 0.0118
+0.31%
$ 2.21 million $ 73,279
4:34 PM $ 0.0117
-0.50%
$ 2.21 million $ 73,188
4:33 PM $ 0.0118
+0.31%
$ 2.21 million $ 73,128
4:32 PM $ 0.0118
-0.13%
$ 2.21 million $ 73,108
4:31 PM $ 0.0118
-0.25%
$ 2.21 million $ 73,106
4:30 PM $ 0.0118
+0.31%
$ 2.21 million $ 73,167
4:29 PM $ 0.0118
+0.08%
$ 2.21 million $ 71,898
4:28 PM $ 0.0117
+0.80%
$ 2.21 million $ 71,898
4:27 PM $ 0.0117
-0.19%
$ 2.21 million $ 71,207
4:26 PM $ 0.0117
+0.00%
$ 2.21 million $ 71,206
4:25 PM $ 0.0117
+0.19%
$ 2.21 million $ 71,205
4:24 PM $ 0.0117
-0.01%
$ 2.19 million $ 71,205
4:23 PM $ 0.0117
-0.19%
$ 2.19 million $ 71,134
4:22 PM $ 0.0117
+0.00%
$ 2.19 million $ 71,133
4:21 PM $ 0.0117
+0.00%
$ 2.19 million $ 71,132
4:20 PM $ 0.0117
-0.26%
$ 2.19 million $ 71,131
4:19 PM $ 0.0117
+0.06%
$ 2.19 million $ 71,031
4:18 PM $ 0.0117
+0.06%
$ 2.19 million $ 71,011
4:17 PM $ 0.0117
+0.00%
$ 2.19 million $ 71,010
4:16 PM $ 0.0117
+0.13%
$ 2.19 million $ 70,942
4:15 PM $ 0.0117
+0.32%
$ 2.19 million $ 70,940