Coinranking
Zeta Historical Data
ZEX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 2026 | $0.0326 | +0.74% | ||
| Apr 5, 2026 | $0.0323 | -0.17% | ||
| Apr 4, 2026 | $0.0324 | +0.19% | ||
| Apr 3, 2026 | $0.0323 | -0.83% | ||
| Apr 2, 2026 | $0.0326 | -1.27% | ||
| Apr 1, 2026 | $0.033 | +5.89% | ||
| Mar 31, 2026 | $0.0312 | +0.93% | ||
| Mar 30, 2026 | $0.0309 | +0.03% | ||
| Mar 29, 2026 | $0.0309 | -0.92% | ||
| Mar 28, 2026 | $0.0312 | -0.87% | ||
| Mar 27, 2026 | $0.0314 | -3.66% | ||
| Mar 26, 2026 | $0.0326 | -0.96% | ||
| Mar 25, 2026 | $0.033 | +0.15% | ||
| Mar 24, 2026 | $0.0329 | -1.97% | ||
| Mar 23, 2026 | $0.0336 | +7.88% | ||
| Mar 22, 2026 | $0.0311 | -11.72% | ||
| Mar 21, 2026 | $0.0352 | -2.16% | ||
| Mar 20, 2026 | $0.036 | -1.51% | ||
| Mar 19, 2026 | $0.0365 | -1.57% | ||
| Mar 18, 2026 | $0.0371 | -4.20% | ||
| Mar 17, 2026 | $0.0387 | -5.35% | ||
| Mar 16, 2026 | $0.0409 | +11.89% | ||
| Mar 15, 2026 | $0.0366 | +2.50% | ||
| Mar 14, 2026 | $0.0357 | -2.19% | ||
| Mar 13, 2026 | $0.0365 | +1.32% | ||
| Mar 12, 2026 | $0.036 | +3.37% | ||
| Mar 11, 2026 | $0.0348 | +2.80% | ||
| Mar 10, 2026 | $0.0339 | +0.65% | ||
| Mar 9, 2026 | $0.0337 | +0.01% | ||
| Mar 8, 2026 | $0.0337 | -1.84% | ||
| Mar 7, 2026 | $0.0343 | +3.45% | ||
| Mar 6, 2026 | $0.0332 | -14.01% | ||
| Mar 5, 2026 | $0.0386 | -5.74% | ||
| Mar 4, 2026 | $0.0409 | +24.33% | ||
| Mar 3, 2026 | $0.0329 | -5.61% | ||
| Mar 2, 2026 | $0.0349 | -0.39% | ||
| Mar 1, 2026 | $0.035 | -0.84% | ||
| Feb 28, 2026 | $0.0353 | +1.38% | ||
| Feb 27, 2026 | $0.0348 | -5.79% | ||
| Feb 26, 2026 | $0.037 | -0.97% | ||
| Feb 25, 2026 | $0.0373 | +2.64% | ||
| Feb 24, 2026 | $0.0364 | -3.70% | ||
| Feb 23, 2026 | $0.0378 | -20.19% | ||
| Feb 22, 2026 | $0.0473 | -5.05% | ||
| Feb 21, 2026 | $0.0499 | -1.04% | ||
| Feb 20, 2026 | $0.0504 | +3.59% | ||
| Feb 19, 2026 | $0.0486 | -0.51% | ||
| Feb 18, 2026 | $0.0489 | -19.56% | ||
| Feb 17, 2026 | $0.0608 | -4.28% | ||
| Feb 16, 2026 | $0.0635 | +6.80% | ||