Zeta Historical Data

ZEX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0163
+0.17%
$ 3.06 million $ 44,044
Jun 7, 12 PM $ 0.0163
-0.26%
$ 3.06 million $ 44,144
Jun 7, 11 AM $ 0.0163
-0.19%
$ 3.06 million $ 43,747
Jun 7, 10 AM $ 0.0163
-0.25%
$ 3.07 million $ 45,390
Jun 7, 9 AM $ 0.0164
-0.01%
$ 3.08 million $ 45,925
Jun 7, 8 AM $ 0.0164
+0.03%
$ 3.08 million $ 45,769
Jun 7, 7 AM $ 0.0164
-0.02%
$ 3.08 million $ 45,777
Jun 7, 6 AM $ 0.0164
+0.23%
$ 3.08 million $ 45,904
Jun 7, 5 AM $ 0.0163
+0.01%
$ 3.07 million $ 45,831
Jun 7, 4 AM $ 0.0163
-0.05%
$ 3.07 million $ 45,886
Jun 7, 3 AM $ 0.0164
-0.10%
$ 3.07 million $ 46,685
Jun 7, 2 AM $ 0.0164
+0.00%
$ 3.07 million $ 46,780
Jun 7, 1 AM $ 0.0164
+0.36%
$ 3.07 million $ 46,895
Jun 7, 12 AM $ 0.0163
+0.15%
$ 3.06 million $ 46,352
Jun 6, 11 PM $ 0.0163
+0.29%
$ 3.07 million $ 46,298
Jun 6, 10 PM $ 0.0163
+0.16%
$ 3.06 million $ 47,003
Jun 6, 9 PM $ 0.0163
-0.26%
$ 3.05 million $ 46,916
Jun 6, 8 PM $ 0.0163
+0.00%
$ 3.06 million $ 46,696
Jun 6, 7 PM $ 0.0163
+0.32%
$ 3.06 million $ 46,775
Jun 6, 6 PM $ 0.0162
-0.03%
$ 3.05 million $ 45,767
Jun 6, 5 PM $ 0.0162
+0.05%
$ 3.05 million $ 46,233
Jun 6, 4 PM $ 0.0162
+0.36%
$ 3.05 million $ 46,124
Jun 6, 3 PM $ 0.0162
+0.00%
$ 3.04 million $ 47,363
Jun 6, 2 PM $ 0.0162
+0.68%
$ 3.04 million $ 47,612
Jun 6, 1 PM $ 0.0161
-0.40%
$ 3.02 million $ 47,204
Jun 6, 12 PM $ 0.0161
+0.59%
$ 3.03 million $ 49,173
Jun 6, 11 AM $ 0.016
-0.73%
$ 3.01 million $ 50,949
Jun 6, 10 AM $ 0.0162
-0.27%
$ 3.03 million $ 49,417
Jun 6, 9 AM $ 0.0162
+0.04%
$ 3.04 million $ 49,090
Jun 6, 8 AM $ 0.0162
-0.01%
$ 3.04 million $ 49,522
Jun 6, 7 AM $ 0.0162
-0.22%
$ 3.04 million $ 50,452
Jun 6, 6 AM $ 0.0162
-0.19%
$ 3.05 million $ 51,327
Jun 6, 5 AM $ 0.0163
+0.12%
$ 3.05 million $ 51,901
Jun 6, 4 AM $ 0.0162
-0.21%
$ 3.05 million $ 51,816
Jun 6, 3 AM $ 0.0163
-0.04%
$ 3.06 million $ 50,936
Jun 6, 2 AM $ 0.0163
-0.35%
$ 3.06 million $ 51,009
Jun 6, 1 AM $ 0.0163
+0.22%
$ 3.07 million $ 51,286
Jun 6, 12 AM $ 0.0163
-0.33%
$ 3.06 million $ 51,426
Jun 5, 11 PM $ 0.0164
+1.02%
$ 3.07 million $ 51,721
Jun 5, 10 PM $ 0.0162
-0.03%
$ 3.04 million $ 50,864
Jun 5, 9 PM $ 0.0162
-0.14%
$ 3.04 million $ 50,981
Jun 5, 8 PM $ 0.0162
-0.50%
$ 3.05 million $ 51,211
Jun 5, 7 PM $ 0.0163
+0.28%
$ 3.06 million $ 51,234
Jun 5, 6 PM $ 0.0163
-0.43%
$ 3.05 million $ 50,546
Jun 5, 5 PM $ 0.0163
-0.17%
$ 3.07 million $ 49,854
Jun 5, 4 PM $ 0.0164
-0.41%
$ 3.07 million $ 52,447
Jun 5, 3 PM $ 0.0164
-0.53%
$ 3.08 million $ 51,196
Jun 5, 2 PM $ 0.0165
+0.05%
$ 3.1 million $ 50,611
Jun 5, 1 PM $ 0.0165
+0.44%
$ 3.1 million $ 51,073
Jun 5, 12 PM $ 0.0164
-3.02%
$ 3.09 million $ 50,818