Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeta Historical Data

ZEX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 10 PM $0.000848
-5.32%
$848,444 $2,696
Oct 16, 9 PM $0.000896
-18.94%
$896,079 $2,782
Oct 16, 8 PM $0.00115
+0.01%
$1.15 million $5,544
Oct 16, 7 PM $0.00115
+1.45%
$1.15 million $5,533
Oct 16, 6 PM $0.00114
-0.68%
$1.14 million $5,663
Oct 16, 5 PM $0.00114
+0.14%
$1.14 million $5,486
Oct 16, 4 PM $0.00114
-0.65%
$1.14 million $5,796
Oct 16, 3 PM $0.00115
+24.50%
$1.15 million $5,808
Oct 16, 2 PM $0.000925
-19.73%
$925,463 $5,884
Oct 16, 1 PM $0.00115
-0.01%
$1.15 million $5,884
Oct 16, 12 PM $0.00115
+24.77%
$1.15 million $5,885
Oct 16, 11 AM $0.00116
+0.62%
$1.16 million $5,877
Oct 16, 10 AM $0.00115
+3.60%
$1.15 million $5,877
Oct 16, 9 AM $0.00111
-0.78%
$1.11 million $915
Oct 16, 8 AM $0.00112
+0.03%
$1.12 million $909
Oct 16, 7 AM $0.00112
+18.06%
$1.12 million $909
Oct 16, 6 AM $0.000953
+15.35%
$953,443 $4,290
Oct 16, 5 AM $0.000827
+0.02%
$826,530 $4,290
Oct 16, 4 AM $0.000826
-13.72%
$826,392 $4,287
Oct 16, 3 AM $0.000958
+16.79%
$957,775 $4,287
Oct 16, 2 AM $0.00082
-13.94%
$820,051 $4,284
Oct 16, 1 AM $0.000953
+16.39%
$952,880 $3,796
Oct 16, 12 AM $0.000819
+0.20%
$818,695 $3,795
Oct 15, 11 PM $0.000817
-0.17%
$817,049 $3,795
Oct 15, 10 PM $0.000818
-0.01%
$818,462 $3,906
Oct 15, 9 PM $0.000819
-11.34%
$818,510 $3,905
Oct 15, 8 PM $0.000923
+2.91%
$922,937 $918
Oct 15, 7 PM $0.000897
-7.07%
$896,816 $918
Oct 15, 6 PM $0.000755
-0.74%
$755,421 $456
Oct 15, 5 PM $0.000761
+0.75%
$761,049 $456
Oct 15, 4 PM $0.000756
-9.33%
$756,332 $460
Oct 15, 3 PM $0.000834
-7.95%
$834,196 $279
Oct 15, 2 PM $0.000906
-6.43%
$905,870 $245
Oct 15, 1 PM $0.000968
-0.15%
$968,140 $242
Oct 15, 12 PM $0.00097
+7.74%
$969,924 $242
Oct 15, 11 AM $0.0009
-7.27%
$900,207 $242
Oct 15, 10 AM $0.000971
+0.00%
$970,887 $279
Oct 15, 9 AM $0.000971
-0.01%
$970,733 $282
Oct 15, 8 AM $0.000971
-0.10%
$970,982 $282
Oct 15, 7 AM $0.000972
+0.01%
$972,003 $282
Oct 15, 6 AM $0.000972
+7.96%
$971,848 $282
Oct 15, 5 AM $0.0009
+0.07%
$900,228 $283
Oct 15, 4 AM $0.000831
-5.75%
$830,868 $165
Oct 15, 3 AM $0.000882
-9.17%
$881,650 $163
Oct 15, 2 AM $0.000971
+0.01%
$970,679 $161
Oct 15, 1 AM $0.000971
+0.05%
$971,137 $161
Oct 15, 12 AM $0.000971
-0.14%
$970,732 $161
Oct 14, 11 PM $0.000831
+0.00%
$830,807 $161
Oct 14, 10 PM $0.000831
-0.86%
$830,798 $161
Oct 14, 9 PM $0.000838
-0.03%
$838,043 $54