Zeta Historical Data

ZEX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.00201
-1.42%
$ 2.01 million $ 35,769
Aug 2, 8 AM $ 0.00204
+3.23%
$ 2.04 million $ 26,325
Aug 2, 7 AM $ 0.00198
+0.67%
$ 1.98 million $ 26,314
Aug 2, 6 AM $ 0.00209
-27.86%
$ 2.09 million $ 26,392
Aug 2, 5 AM $ 0.00214
+8.14%
$ 2.14 million $ 19,445
Aug 2, 4 AM $ 0.00198
+0.99%
$ 1.98 million $ 10,575
Aug 2, 3 AM $ 0.00196
+0.03%
$ 1.96 million $ 14,306
Aug 2, 2 AM $ 0.00196
+0.00%
$ 1.96 million $ 30,719
Aug 2, 1 AM $ 0.00196
-0.01%
$ 1.96 million $ 33,327
Aug 2, 12 AM $ 0.00196
-3.15%
$ 1.96 million $ 33,598
Aug 1, 11 PM $ 0.00202
+0.20%
$ 2.02 million $ 45,228
Aug 1, 10 PM $ 0.00202
+1.44%
$ 2.02 million $ 41,909
Aug 1, 9 PM $ 0.00199
+1.55%
$ 1.99 million $ 57,837
Aug 1, 8 PM $ 0.00217
+1.65%
$ 2.17 million $ 14,101
Aug 1, 7 PM $ 0.00213
+0.12%
$ 2.13 million $ 52,630
Aug 1, 6 PM $ 0.00213
-2.05%
$ 2.13 million $ 60,650
Aug 1, 5 PM $ 0.00217
+2.23%
$ 2.17 million $ 61,374
Aug 1, 4 PM $ 0.00213
+4.73%
$ 2.13 million $ 62,147
Aug 1, 3 PM $ 0.00203
-5.93%
$ 2.03 million $ 51,039
Aug 1, 2 PM $ 0.00216
+0.71%
$ 2.16 million $ 62,452
Aug 1, 1 PM $ 0.00214
-6.78%
$ 2.14 million $ 60,627
Aug 1, 12 PM $ 0.0023
+12.05%
$ 2.3 million $ 54,474
Aug 1, 11 AM $ 0.00205
+1.52%
$ 2.05 million $ 59,100
Aug 1, 10 AM $ 0.00202
-10.55%
$ 2.02 million $ 53,763
Aug 1, 9 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,658
Aug 1, 8 AM $ 0.00221
+6.44%
$ 2.21 million $ 60,146
Aug 1, 7 AM $ 0.00207
-5.95%
$ 2.07 million $ 61,549
Aug 1, 6 AM $ 0.0022
+2.75%
$ 2.2 million $ 60,486
Aug 1, 5 AM $ 0.00214
-2.80%
$ 2.14 million $ 61,871
Aug 1, 4 AM $ 0.00221
-11.69%
$ 2.21 million $ 62,970
Aug 1, 3 AM $ 0.0025
+0.93%
$ 2.5 million $ 65,865
Aug 1, 2 AM $ 0.0025
-1.90%
$ 2.5 million $ 53,972
Aug 1, 1 AM $ 0.00255
+0.66%
$ 2.55 million $ 55,953
Aug 1, 12 AM $ 0.00253
-0.43%
$ 2.53 million $ 58,757
Jul 31, 11 PM $ 0.00254
-2.34%
$ 2.54 million $ 58,513
Jul 31, 10 PM $ 0.0026
-5.06%
$ 2.6 million $ 53,692
Jul 31, 9 PM $ 0.00274
+6.39%
$ 2.74 million $ 54,751
Jul 31, 8 PM $ 0.00258
-0.20%
$ 2.58 million $ 57,955
Jul 31, 7 PM $ 0.00258
-9.93%
$ 2.58 million $ 59,569
Jul 31, 6 PM $ 0.00287
+0.67%
$ 2.87 million $ 56,876
Jul 31, 5 PM $ 0.00248
+0.04%
$ 2.48 million $ 3,311
Jul 31, 4 PM $ 0.00248
+2.45%
$ 2.48 million $ 3,414
Jul 31, 3 PM $ 0.00246
-0.90%
$ 2.46 million $ 3,122
Jul 31, 2 PM $ 0.00269
-17.44%
$ 2.69 million $ 57,188
Jul 31, 1 PM $ 0.00326
-3.89%
$ 3.26 million $ 54,237
Jul 31, 12 PM $ 0.00339
-5.85%
$ 3.39 million $ 53,608
Jul 31, 11 AM $ 0.0036
+0.35%
$ 3.6 million $ 56,262
Jul 31, 10 AM $ 0.00359
+13.94%
$ 3.59 million $ 58,480
Jul 31, 9 AM $ 0.00315
-18.17%
$ 3.15 million $ 56,639
Jul 31, 8 AM $ 0.00385
+10.21%
$ 3.85 million $ 57,757