Zeta Historical Data

ZEX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0318
-0.10%
$ 5.96 million $ 37,961
Apr 14, 6 PM $ 0.0318
-0.43%
$ 5.97 million $ 37,823
Apr 14, 5 PM $ 0.0319
+0.75%
$ 6 million $ 41,345
Apr 14, 4 PM $ 0.0317
-0.51%
$ 5.95 million $ 40,811
Apr 14, 3 PM $ 0.0319
+0.38%
$ 5.98 million $ 40,405
Apr 14, 2 PM $ 0.0317
+0.17%
$ 5.96 million $ 39,159
Apr 14, 1 PM $ 0.0317
-0.08%
$ 5.95 million $ 41,615
Apr 14, 12 PM $ 0.0317
+0.02%
$ 5.95 million $ 39,725
Apr 14, 11 AM $ 0.0317
+0.10%
$ 5.95 million $ 39,782
Apr 14, 10 AM $ 0.0317
+0.71%
$ 5.95 million $ 36,519
Apr 14, 9 AM $ 0.0314
+0.20%
$ 5.9 million $ 27,700
Apr 14, 8 AM $ 0.0314
-0.05%
$ 5.89 million $ 27,616
Apr 14, 7 AM $ 0.0314
+0.11%
$ 5.9 million $ 47,984
Apr 14, 6 AM $ 0.0314
+0.04%
$ 5.89 million $ 48,188
Apr 14, 5 AM $ 0.0313
+0.28%
$ 5.89 million $ 47,320
Apr 14, 4 AM $ 0.0313
+0.00%
$ 5.87 million $ 54,636
Apr 14, 3 AM $ 0.0313
-0.03%
$ 5.87 million $ 54,594
Apr 14, 2 AM $ 0.0313
-0.08%
$ 5.87 million $ 51,661
Apr 14, 1 AM $ 0.0313
+0.01%
$ 5.88 million $ 55,777
Apr 14, 12 AM $ 0.0313
+0.11%
$ 5.88 million $ 58,167
Apr 13, 11 PM $ 0.0313
-0.11%
$ 5.87 million $ 58,325
Apr 13, 10 PM $ 0.0313
+0.24%
$ 5.88 million $ 58,004
Apr 13, 9 PM $ 0.0312
+0.26%
$ 5.86 million $ 57,918
Apr 13, 8 PM $ 0.0311
-0.03%
$ 5.85 million $ 57,884
Apr 13, 7 PM $ 0.0311
-0.12%
$ 5.85 million $ 58,103
Apr 13, 6 PM $ 0.0312
+0.04%
$ 5.86 million $ 58,615
Apr 13, 5 PM $ 0.0312
+0.35%
$ 5.85 million $ 53,308
Apr 13, 4 PM $ 0.0311
-0.34%
$ 5.83 million $ 52,617
Apr 13, 3 PM $ 0.0312
+0.33%
$ 5.85 million $ 52,978
Apr 13, 2 PM $ 0.0311
+0.22%
$ 5.83 million $ 53,602
Apr 13, 1 PM $ 0.031
-0.01%
$ 5.82 million $ 51,404
Apr 13, 12 PM $ 0.031
-0.06%
$ 5.82 million $ 52,239
Apr 13, 11 AM $ 0.031
+0.05%
$ 5.82 million $ 53,938
Apr 13, 10 AM $ 0.031
+0.00%
$ 5.82 million $ 76,439
Apr 13, 9 AM $ 0.031
+0.00%
$ 5.82 million $ 76,356
Apr 13, 8 AM $ 0.031
-0.27%
$ 5.82 million $ 76,371
Apr 13, 7 AM $ 0.0311
-0.14%
$ 5.84 million $ 55,979
Apr 13, 6 AM $ 0.0311
+0.09%
$ 5.85 million $ 55,812
Apr 13, 5 AM $ 0.0311
-0.08%
$ 5.84 million $ 55,682
Apr 13, 4 AM $ 0.0311
-0.23%
$ 5.84 million $ 48,382
Apr 13, 3 AM $ 0.0312
+0.12%
$ 5.86 million $ 48,241
Apr 13, 2 AM $ 0.0312
+0.23%
$ 5.85 million $ 48,329
Apr 13, 1 AM $ 0.0311
+0.34%
$ 5.84 million $ 44,262
Apr 13, 12 AM $ 0.031
-0.21%
$ 5.82 million $ 45,014
Apr 12, 11 PM $ 0.0311
+0.94%
$ 5.83 million $ 44,790
Apr 12, 10 PM $ 0.0308
+0.05%
$ 5.78 million $ 44,977
Apr 12, 9 PM $ 0.0307
-0.17%
$ 5.77 million $ 44,406
Apr 12, 8 PM $ 0.0308
-0.65%
$ 5.78 million $ 43,889
Apr 12, 7 PM $ 0.031
-0.07%
$ 5.82 million $ 43,487
Apr 12, 6 PM $ 0.031
+0.53%
$ 5.82 million $ 42,927