Zeta Historical Data

ZEX Page 5
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.0303
-0.20%
$ 5.69 million $ 16,126
10:05 PM $ 0.0304
+0.00%
$ 5.69 million $ 15,605
10:04 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,605
10:03 PM $ 0.0305
+0.00%
$ 5.71 million $ 15,605
10:02 PM $ 0.0305
+0.00%
$ 5.71 million $ 15,605
10:01 PM $ 0.0305
+0.00%
$ 5.71 million $ 15,605
10:00 PM $ 0.0305
+0.00%
$ 5.71 million $ 15,605
9:59 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,605
9:58 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,605
9:57 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,605
9:56 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,605
9:55 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,605
9:54 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,605
9:53 PM $ 0.0305
-0.01%
$ 5.72 million $ 15,601
9:52 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,601
9:51 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,614
9:50 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,604
9:49 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,604
9:48 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,565
9:47 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,565
9:46 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,565
9:45 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,565
9:44 PM $ 0.0305
-0.08%
$ 5.72 million $ 15,565
9:43 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,408
9:42 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,408
9:41 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,408
9:40 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,408
9:39 PM $ 0.0305
+0.00%
$ 5.73 million $ 15,408
9:38 PM $ 0.0305
+0.00%
$ 5.73 million $ 15,360
9:37 PM $ 0.0305
+0.00%
$ 5.73 million $ 15,360
9:36 PM $ 0.0305
+0.00%
$ 5.73 million $ 15,360
9:35 PM $ 0.0305
+0.00%
$ 5.73 million $ 15,360
9:34 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,360
9:33 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,330
9:32 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,330
9:31 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,330
9:30 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,330
9:29 PM $ 0.0305
+0.00%
$ 5.73 million $ 15,330
9:28 PM $ 0.0305
+0.00%
$ 5.73 million $ 15,328
9:27 PM $ 0.0305
+0.00%
$ 5.73 million $ 15,330
9:26 PM $ 0.0305
+0.00%
$ 5.73 million $ 15,330
9:25 PM $ 0.0305
+0.00%
$ 5.73 million $ 15,330
9:24 PM $ 0.0305
+0.00%
$ 5.73 million $ 15,330
9:23 PM $ 0.0305
+0.17%
$ 5.73 million $ 15,330
9:22 PM $ 0.0305
+0.00%
$ 5.73 million $ 15,330
9:21 PM $ 0.0305
+0.00%
$ 5.73 million $ 15,330
9:20 PM $ 0.0305
+0.00%
$ 5.73 million $ 15,330
9:19 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,330
9:18 PM $ 0.0305
-0.16%
$ 5.72 million $ 15,332
9:17 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,332