Zeta Historical Data

ZEX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0627
-0.19%
$ 11.77 million $ 153,735
Jan 1, 10 AM $ 0.0628
+0.02%
$ 11.79 million $ 154,229
Jan 1, 9 AM $ 0.0628
+0.22%
$ 11.79 million $ 153,517
Jan 1, 8 AM $ 0.0627
+0.05%
$ 11.76 million $ 151,318
Jan 1, 7 AM $ 0.0626
-0.11%
$ 11.76 million $ 149,099
Jan 1, 6 AM $ 0.0627
+0.13%
$ 11.77 million $ 149,643
Jan 1, 5 AM $ 0.0626
-0.10%
$ 11.76 million $ 148,628
Jan 1, 4 AM $ 0.0627
+0.35%
$ 11.77 million $ 148,792
Jan 1, 3 AM $ 0.0625
-0.11%
$ 11.73 million $ 142,323
Jan 1, 2 AM $ 0.0625
+0.07%
$ 11.74 million $ 147,691
Jan 1, 1 AM $ 0.0625
-1.94%
$ 11.73 million $ 147,265
Jan 1, 12 AM $ 0.0637
-0.50%
$ 11.96 million $ 125,606
Dec 31, 11 PM $ 0.064
+0.08%
$ 12.02 million $ 130,754
Dec 31, 10 PM $ 0.064
+0.06%
$ 12.01 million $ 170,368
Dec 31, 9 PM $ 0.0639
+0.27%
$ 12.01 million $ 258,470
Dec 31, 8 PM $ 0.0638
-0.09%
$ 11.98 million $ 252,637
Dec 31, 7 PM $ 0.0638
-0.28%
$ 11.99 million $ 256,518
Dec 31, 6 PM $ 0.064
+0.11%
$ 12.02 million $ 258,294
Dec 31, 5 PM $ 0.0639
+0.06%
$ 12.01 million $ 259,783
Dec 31, 4 PM $ 0.0639
-0.08%
$ 12 million $ 260,082
Dec 31, 3 PM $ 0.064
+0.20%
$ 12.01 million $ 262,421
Dec 31, 2 PM $ 0.0638
-0.10%
$ 11.98 million $ 261,344
Dec 31, 1 PM $ 0.0639
-0.16%
$ 12 million $ 258,138
Dec 31, 12 PM $ 0.064
+0.22%
$ 12.02 million $ 257,238
Dec 31, 11 AM $ 0.0639
-0.06%
$ 12 million $ 252,567
Dec 31, 10 AM $ 0.0639
+0.07%
$ 12 million $ 252,725
Dec 31, 9 AM $ 0.0638
+0.33%
$ 11.99 million $ 252,331
Dec 31, 8 AM $ 0.0636
-0.22%
$ 11.95 million $ 252,782
Dec 31, 7 AM $ 0.0638
-0.10%
$ 11.98 million $ 253,744
Dec 31, 6 AM $ 0.0638
-0.02%
$ 11.99 million $ 254,871
Dec 31, 5 AM $ 0.0639
-0.08%
$ 11.99 million $ 256,171
Dec 31, 4 AM $ 0.0639
+0.00%
$ 12 million $ 254,262
Dec 31, 3 AM $ 0.0639
-0.25%
$ 12 million $ 255,755
Dec 31, 2 AM $ 0.064
+0.01%
$ 12.02 million $ 304,716
Dec 31, 1 AM $ 0.064
-0.39%
$ 12.02 million $ 305,861
Dec 31, 12 AM $ 0.0643
-0.03%
$ 12.07 million $ 303,711
Dec 30, 11 PM $ 0.0643
-3.40%
$ 12.07 million $ 352,643
Dec 30, 10 PM $ 0.0666
-2.64%
$ 12.5 million $ 306,290
Dec 30, 9 PM $ 0.0684
+0.45%
$ 12.84 million $ 216,332
Dec 30, 8 PM $ 0.0681
+0.23%
$ 12.77 million $ 203,865
Dec 30, 7 PM $ 0.0679
-0.21%
$ 12.75 million $ 199,523
Dec 30, 6 PM $ 0.068
-0.13%
$ 12.78 million $ 198,425
Dec 30, 5 PM $ 0.0681
-0.05%
$ 12.79 million $ 198,071
Dec 30, 4 PM $ 0.0682
+0.15%
$ 12.8 million $ 197,592
Dec 30, 3 PM $ 0.0681
+0.13%
$ 12.78 million $ 194,107
Dec 30, 2 PM $ 0.068
-0.03%
$ 12.76 million $ 194,413
Dec 30, 1 PM $ 0.068
+0.09%
$ 12.77 million $ 196,452
Dec 30, 12 PM $ 0.0679
-0.14%
$ 12.76 million $ 196,928
Dec 30, 11 AM $ 0.068
+0.01%
$ 12.78 million $ 200,176
Dec 30, 10 AM $ 0.068
-0.01%
$ 12.77 million $ 200,515