Coinranking
Zeta Historical Data
ZEX
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 1 AM | $0.0127 | +0.00% | ||
| Jun 25, 12 AM | $0.0127 | -0.81% | ||
| Jun 24, 11 PM | $0.0128 | +0.43% | ||
| Jun 24, 10 PM | $0.0126 | +10.71% | ||
| Jun 24, 9 PM | $0.0114 | -7.04% | ||
| Jun 24, 8 PM | $0.0119 | -19.17% | ||
| Jun 24, 7 PM | $0.0148 | -1.10% | ||
| Jun 24, 6 PM | $0.0149 | +0.00% | ||
| Jun 24, 4 PM | $0.0141 | +0.00% | ||
| Jun 24, 11 AM | $0.0145 | +32.74% | ||
| Jun 24, 10 AM | $0.011 | +10.14% | ||
| Jun 24, 9 AM | $0.00999 | -5.76% | ||
| Jun 24, 8 AM | $0.0106 | +1.34% | ||
| Jun 24, 7 AM | $0.0105 | -1.05% | ||
| Jun 24, 6 AM | $0.0106 | +1.63% | ||
| Jun 24, 5 AM | $0.0104 | -0.05% | ||
| Jun 24, 4 AM | $0.0104 | +0.41% | ||
| Jun 24, 3 AM | $0.0104 | -1.38% | ||
| Jun 24, 2 AM | $0.0105 | -0.04% | ||
| Jun 24, 1 AM | $0.0105 | -1.41% | ||
| Jun 24, 12 AM | $0.0107 | -1.78% | ||
| Jun 23, 11 PM | $0.0109 | -0.70% | ||
| Jun 23, 10 PM | $0.0109 | +1.77% | ||
| Jun 23, 9 PM | $0.0108 | -0.70% | ||
| Jun 23, 8 PM | $0.0108 | -0.83% | ||
| Jun 23, 7 PM | $0.0109 | +1.56% | ||
| Jun 23, 6 PM | $0.0108 | +1.46% | ||
| Jun 23, 5 PM | $0.0106 | -0.66% | ||
| Jun 23, 4 PM | $0.0107 | +0.11% | ||
| Jun 23, 3 PM | $0.0107 | +0.57% | ||
| Jun 23, 2 PM | $0.0107 | +1.64% | ||
| Jun 23, 1 PM | $0.0105 | +1.35% | ||
| Jun 23, 12 PM | $0.0103 | -1.57% | ||
| Jun 23, 11 AM | $0.0105 | -2.95% | ||
| Jun 23, 10 AM | $0.0108 | -0.28% | ||
| Jun 23, 9 AM | $0.0109 | +0.74% | ||
| Jun 23, 8 AM | $0.0108 | +1.11% | ||
| Jun 23, 7 AM | $0.0107 | +1.36% | ||
| Jun 23, 6 AM | $0.0105 | -0.55% | ||
| Jun 23, 5 AM | $0.0106 | +4.10% | ||
| Jun 23, 4 AM | $0.0102 | -1.28% | ||
| Jun 23, 3 AM | $0.0103 | -1.93% | ||
| Jun 23, 2 AM | $0.0105 | -5.56% | ||
| Jun 23, 1 AM | $0.0111 | +0.91% | ||
| Jun 23, 12 AM | $0.011 | -1.78% | ||
| Jun 22, 11 PM | $0.0112 | -6.83% | ||
| Jun 22, 10 PM | $0.012 | +11.19% | ||
| Jun 22, 9 PM | $0.0108 | -0.75% | ||
| Jun 22, 8 PM | $0.0109 | -1.56% | ||
| Jun 22, 7 PM | $0.0111 | +4.25% | ||