Zeta Historical Data

ZEX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.068
-0.01%
$ 12.77 million $ 200,515
Dec 30, 9 AM $ 0.068
-0.03%
$ 12.77 million $ 201,871
Dec 30, 8 AM $ 0.0681
-0.06%
$ 12.77 million $ 204,099
Dec 30, 7 AM $ 0.0681
+0.29%
$ 12.79 million $ 203,208
Dec 30, 6 AM $ 0.0679
-0.07%
$ 12.75 million $ 204,187
Dec 30, 5 AM $ 0.068
-0.04%
$ 12.76 million $ 203,808
Dec 30, 4 AM $ 0.068
-0.07%
$ 12.77 million $ 203,800
Dec 30, 3 AM $ 0.068
-1.48%
$ 12.78 million $ 201,992
Dec 30, 2 AM $ 0.0691
-0.19%
$ 12.97 million $ 147,410
Dec 30, 1 AM $ 0.0692
+0.27%
$ 12.99 million $ 147,757
Dec 30, 12 AM $ 0.069
-1.55%
$ 12.96 million $ 149,690
Dec 29, 11 PM $ 0.0701
+0.04%
$ 13.16 million $ 97,538
Dec 29, 10 PM $ 0.0701
-0.10%
$ 13.16 million $ 97,538
Dec 29, 9 PM $ 0.0701
-0.03%
$ 13.17 million $ 96,911
Dec 29, 8 PM $ 0.0702
+0.04%
$ 13.17 million $ 96,910
Dec 29, 7 PM $ 0.0701
-0.05%
$ 13.17 million $ 96,748
Dec 29, 6 PM $ 0.0702
-0.04%
$ 13.17 million $ 97,125
Dec 29, 5 PM $ 0.0702
-0.04%
$ 13.18 million $ 99,799
Dec 29, 4 PM $ 0.0702
-0.16%
$ 13.18 million $ 100,944
Dec 29, 3 PM $ 0.0703
+0.05%
$ 13.2 million $ 99,112
Dec 29, 2 PM $ 0.0703
+0.00%
$ 13.2 million $ 98,049
Dec 29, 1 PM $ 0.0703
-0.10%
$ 13.2 million $ 98,888
Dec 29, 12 PM $ 0.0703
-0.23%
$ 13.21 million $ 98,325
Dec 29, 11 AM $ 0.0705
-0.04%
$ 13.23 million $ 93,475
Dec 29, 10 AM $ 0.0705
-0.04%
$ 13.24 million $ 92,884
Dec 29, 9 AM $ 0.0705
-0.10%
$ 13.24 million $ 91,423
Dec 29, 8 AM $ 0.0706
-0.03%
$ 13.26 million $ 89,689
Dec 29, 7 AM $ 0.0706
-0.08%
$ 13.26 million $ 89,455
Dec 29, 6 AM $ 0.0707
-0.09%
$ 13.27 million $ 87,867
Dec 29, 5 AM $ 0.0707
+0.13%
$ 13.28 million $ 86,726
Dec 29, 4 AM $ 0.0706
-0.11%
$ 13.26 million $ 89,331
Dec 29, 3 AM $ 0.0707
+0.10%
$ 13.28 million $ 89,056
Dec 29, 2 AM $ 0.0707
+0.08%
$ 13.27 million $ 88,584
Dec 29, 1 AM $ 0.0706
+0.07%
$ 13.26 million $ 85,760
Dec 29, 12 AM $ 0.0705
+0.13%
$ 13.25 million $ 83,449
Dec 28, 11 PM $ 0.0705
+0.04%
$ 13.23 million $ 80,975
Dec 28, 10 PM $ 0.0704
+0.00%
$ 13.22 million $ 80,553
Dec 28, 9 PM $ 0.0704
+0.09%
$ 13.22 million $ 81,500
Dec 28, 8 PM $ 0.0704
-0.17%
$ 13.21 million $ 81,019
Dec 28, 7 PM $ 0.0705
+0.06%
$ 13.23 million $ 81,798
Dec 28, 6 PM $ 0.0704
+0.00%
$ 13.22 million $ 81,106
Dec 28, 5 PM $ 0.0704
+0.04%
$ 13.22 million $ 81,001
Dec 28, 4 PM $ 0.0704
-0.08%
$ 13.21 million $ 79,360
Dec 28, 3 PM $ 0.0704
+0.10%
$ 13.23 million $ 79,296
Dec 28, 2 PM $ 0.0704
-0.05%
$ 13.21 million $ 79,362
Dec 28, 1 PM $ 0.0704
-0.09%
$ 13.22 million $ 76,258
Dec 28, 12 PM $ 0.0705
+0.04%
$ 13.23 million $ 77,927
Dec 28, 11 AM $ 0.0704
+0.01%
$ 13.23 million $ 78,004
Dec 28, 10 AM $ 0.0704
-0.01%
$ 13.22 million $ 79,734
Dec 28, 9 AM $ 0.0704
-0.05%
$ 13.22 million $ 79,557