Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeta Historical Data

ZEX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 6 PM $0.0106
-5.66%
$2 million $131,793
Jun 22, 5 PM $0.0113
+3.57%
$2.12 million $242,428
Jun 22, 4 PM $0.0109
+2.56%
$2.04 million $264,240
Jun 22, 3 PM $0.0106
-0.67%
$1.99 million $324,635
Jun 22, 2 PM $0.0107
-0.42%
$2 million $330,903
Jun 22, 1 PM $0.0107
+1.19%
$2.01 million $326,982
Jun 22, 12 PM $0.0106
+0.94%
$1.99 million $324,056
Jun 22, 11 AM $0.0105
+1.47%
$1.97 million $322,694
Jun 22, 10 AM $0.0103
+0.96%
$1.94 million $324,748
Jun 22, 9 AM $0.0102
+0.17%
$1.92 million $329,447
Jun 22, 8 AM $0.0102
-2.99%
$1.92 million $331,502
Jun 22, 7 AM $0.0107
+0.01%
$2.02 million $339,281
Jun 22, 6 AM $0.0107
-2.88%
$2.02 million $347,100
Jun 22, 5 AM $0.0111
+2.18%
$2.08 million $356,140
Jun 22, 4 AM $0.0108
+1.16%
$2.03 million $356,377
Jun 22, 3 AM $0.0107
-3.93%
$2.01 million $363,136
Jun 22, 2 AM $0.0111
-2.57%
$2.09 million $368,641
Jun 22, 1 AM $0.0114
+0.04%
$2.15 million $375,619
Jun 22, 12 AM $0.0114
+0.30%
$2.15 million $230,875
Jun 21, 7 PM $0.0142
-1.44%
$2.68 million $98,194
Jun 21, 6 PM $0.0145
-3.19%
$2.71 million $407,817
Jun 21, 5 PM $0.0149
+45.33%
$2.8 million $296,631
Jun 21, 4 PM $0.0103
-3.65%
$1.93 million $191,935
Jun 21, 3 PM $0.0107
-3.09%
$2 million $193,810
Jun 21, 2 PM $0.0109
-1.83%
$2.06 million $190,060
Jun 21, 1 PM $0.0112
+2.61%
$2.09 million $190,920
Jun 21, 12 PM $0.0109
-5.02%
$2.04 million $191,965
Jun 21, 11 AM $0.0114
+0.57%
$2.15 million $191,109
Jun 21, 10 AM $0.0114
+2.81%
$2.14 million $183,396
Jun 21, 9 AM $0.0111
+1.44%
$2.08 million $174,011
Jun 21, 8 AM $0.0109
-2.84%
$2.05 million $169,544
Jun 21, 7 AM $0.0112
+5.46%
$2.11 million $163,151
Jun 21, 6 AM $0.0107
+1.38%
$2 million $149,582
Jun 21, 5 AM $0.0105
-0.46%
$1.97 million $146,618
Jun 21, 4 AM $0.0106
-1.87%
$1.98 million $2,398
Jun 21, 3 AM $0.0108
-2.36%
$2.02 million $139,137
Jun 21, 2 AM $0.011
-3.66%
$2.07 million $133,508
Jun 21, 1 AM $0.0114
-1.53%
$2.15 million $130,264
Jun 21, 12 AM $0.0116
-0.66%
$2.18 million $126,620
Jun 20, 11 PM $0.0117
+2.18%
$2.2 million $120,876
Jun 20, 10 PM $0.0114
-2.13%
$2.15 million $117,647
Jun 20, 9 PM $0.0117
-2.04%
$2.2 million $117,968
Jun 20, 8 PM $0.0119
-0.59%
$2.23 million $113,844
Jun 20, 7 PM $0.012
+2.15%
$2.25 million $115,834
Jun 20, 6 PM $0.0117
+0.85%
$2.2 million $111,297
Jun 20, 5 PM $0.0116
-0.57%
$2.18 million $103,372
Jun 20, 4 PM $0.0117
-0.09%
$2.19 million $138,373
Jun 20, 3 PM $0.0117
-0.50%
$2.2 million $134,730
Jun 20, 2 PM $0.0118
-1.80%
$2.21 million $134,087
Jun 20, 1 PM $0.012
+3.74%
$2.25 million $138,696