Zeta Historical Data

ZEX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0704
-0.01%
$ 13.22 million $ 79,734
Dec 28, 9 AM $ 0.0704
-0.05%
$ 13.22 million $ 79,557
Dec 28, 8 AM $ 0.0705
+0.00%
$ 13.23 million $ 79,740
Dec 28, 7 AM $ 0.0705
+0.10%
$ 13.23 million $ 79,335
Dec 28, 6 AM $ 0.0704
-0.01%
$ 13.22 million $ 80,500
Dec 28, 5 AM $ 0.0704
+0.10%
$ 13.22 million $ 80,754
Dec 28, 4 AM $ 0.0703
+0.05%
$ 13.21 million $ 77,366
Dec 28, 3 AM $ 0.0703
+0.03%
$ 13.2 million $ 79,085
Dec 28, 2 AM $ 0.0703
+0.04%
$ 13.2 million $ 79,218
Dec 28, 1 AM $ 0.0702
-0.03%
$ 13.2 million $ 79,146
Dec 28, 12 AM $ 0.0703
+0.04%
$ 13.19 million $ 78,735
Dec 27, 11 PM $ 0.0702
-0.08%
$ 13.19 million $ 79,162
Dec 27, 10 PM $ 0.0703
-0.01%
$ 13.2 million $ 78,375
Dec 27, 9 PM $ 0.0703
+0.13%
$ 13.2 million $ 77,716
Dec 27, 8 PM $ 0.0703
+0.03%
$ 13.19 million $ 78,095
Dec 27, 7 PM $ 0.0702
+0.02%
$ 13.19 million $ 77,758
Dec 27, 6 PM $ 0.0702
+0.01%
$ 13.18 million $ 78,522
Dec 27, 5 PM $ 0.0702
-0.11%
$ 13.18 million $ 74,956
Dec 27, 4 PM $ 0.0703
-0.02%
$ 13.2 million $ 75,452
Dec 27, 3 PM $ 0.0703
+0.04%
$ 13.2 million $ 76,457
Dec 27, 2 PM $ 0.0703
+0.06%
$ 13.2 million $ 87,303
Dec 27, 1 PM $ 0.0702
-0.06%
$ 13.19 million $ 89,970
Dec 27, 12 PM $ 0.0703
-0.05%
$ 13.2 million $ 93,315
Dec 27, 11 AM $ 0.0703
-0.02%
$ 13.2 million $ 98,663
Dec 27, 10 AM $ 0.0703
-0.04%
$ 13.2 million $ 96,802
Dec 27, 9 AM $ 0.0704
+0.03%
$ 13.21 million $ 97,688
Dec 27, 8 AM $ 0.0703
+0.05%
$ 13.21 million $ 98,105
Dec 27, 7 AM $ 0.0703
+0.06%
$ 13.2 million $ 99,691
Dec 27, 6 AM $ 0.0702
-0.10%
$ 13.18 million $ 98,766
Dec 27, 5 AM $ 0.0702
-0.13%
$ 13.19 million $ 104,673
Dec 27, 4 AM $ 0.0703
-0.15%
$ 13.2 million $ 105,844
Dec 27, 3 AM $ 0.0704
+0.18%
$ 13.22 million $ 107,698
Dec 27, 2 AM $ 0.0703
-0.04%
$ 13.2 million $ 108,416
Dec 27, 1 AM $ 0.0703
-0.03%
$ 13.21 million $ 120,178
Dec 27, 12 AM $ 0.0703
+0.08%
$ 13.21 million $ 121,905
Dec 26, 11 PM $ 0.0703
-0.03%
$ 13.2 million $ 126,712
Dec 26, 10 PM $ 0.0703
-0.05%
$ 13.2 million $ 135,401
Dec 26, 9 PM $ 0.0703
+0.04%
$ 13.21 million $ 138,369
Dec 26, 8 PM $ 0.0703
-0.02%
$ 13.2 million $ 137,796
Dec 26, 7 PM $ 0.0703
-0.14%
$ 13.2 million $ 137,542
Dec 26, 6 PM $ 0.0704
+0.00%
$ 13.23 million $ 138,315
Dec 26, 5 PM $ 0.0704
+0.00%
$ 13.23 million $ 138,416
Dec 26, 4 PM $ 0.0704
+0.06%
$ 13.23 million $ 138,538
Dec 26, 3 PM $ 0.0704
-0.30%
$ 13.22 million $ 138,468
Dec 26, 2 PM $ 0.0706
+0.05%
$ 13.26 million $ 131,113
Dec 26, 1 PM $ 0.0706
+0.01%
$ 13.25 million $ 131,376
Dec 26, 12 PM $ 0.0706
-0.18%
$ 13.25 million $ 127,954
Dec 26, 11 AM $ 0.0707
-0.16%
$ 13.28 million $ 125,607
Dec 26, 10 AM $ 0.0708
+0.07%
$ 13.29 million $ 125,911
Dec 26, 9 AM $ 0.0708
+0.03%
$ 13.29 million $ 126,893