Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeta Historical Data

ZEX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 PM $0.012
+3.74%
$2.25 million $138,696
Jun 20, 12 PM $0.0116
-1.26%
$2.17 million $171,503
Jun 20, 11 AM $0.0117
-3.02%
$2.2 million $171,926
Jun 20, 10 AM $0.0121
+0.78%
$2.27 million $149,001
Jun 20, 9 AM $0.012
-0.03%
$2.25 million $174,326
Jun 20, 8 AM $0.012
-1.16%
$2.25 million $173,767
Jun 20, 7 AM $0.0121
-1.64%
$2.28 million $177,978
Jun 20, 6 AM $0.0124
+0.73%
$2.32 million $181,384
Jun 20, 5 AM $0.0123
+2.55%
$2.31 million $181,113
Jun 20, 4 AM $0.012
+0.67%
$2.25 million $180,878
Jun 20, 3 AM $0.0119
-2.21%
$2.23 million $183,820
Jun 20, 2 AM $0.0122
+1.78%
$2.28 million $189,022
Jun 20, 1 AM $0.012
-3.29%
$2.24 million $193,968
Jun 20, 12 AM $0.0124
+3.60%
$2.32 million $198,981
Jun 19, 11 PM $0.0119
+1.04%
$2.24 million $197,696
Jun 19, 10 PM $0.0119
-0.54%
$2.23 million $199,843
Jun 19, 9 PM $0.0119
+0.08%
$2.24 million $204,587
Jun 19, 8 PM $0.0119
-4.13%
$2.24 million $206,170
Jun 19, 7 PM $0.0124
+4.11%
$2.33 million $210,905
Jun 19, 6 PM $0.0119
+0.54%
$2.24 million $212,171
Jun 19, 5 PM $0.0119
-0.07%
$2.23 million $213,849
Jun 19, 4 PM $0.0119
+1.40%
$2.23 million $221,899
Jun 19, 3 PM $0.0117
-0.52%
$2.2 million $222,767
Jun 19, 2 PM $0.0118
+1.93%
$2.21 million $225,867
Jun 19, 1 PM $0.0115
-0.94%
$2.17 million $187,680
Jun 19, 12 PM $0.0116
-3.36%
$2.19 million $159,098
Jun 19, 11 AM $0.0121
+1.85%
$2.26 million $161,785
Jun 19, 10 AM $0.0118
-0.98%
$2.22 million $164,681
Jun 19, 9 AM $0.0119
+1.37%
$2.24 million $173,353
Jun 19, 8 AM $0.0118
-2.35%
$2.21 million $160,996
Jun 19, 7 AM $0.012
-2.24%
$2.25 million $167,443
Jun 19, 6 AM $0.0123
+2.35%
$2.3 million $175,039
Jun 19, 5 AM $0.012
-0.80%
$2.25 million $184,877
Jun 19, 4 AM $0.0121
+2.63%
$2.27 million $181,520
Jun 19, 3 AM $0.0118
-5.12%
$2.21 million $174,076
Jun 19, 2 AM $0.0124
-2.74%
$2.33 million $171,131
Jun 19, 1 AM $0.0127
+5.00%
$2.39 million $168,702
Jun 19, 12 AM $0.0122
+5.70%
$2.29 million $170,002
Jun 18, 11 PM $0.0115
-1.95%
$2.16 million $172,514
Jun 18, 10 PM $0.0118
+9.93%
$2.21 million $163,683
Jun 18, 9 PM $0.0107
-5.85%
$2.01 million $166,589
Jun 18, 8 PM $0.0114
-9.12%
$2.13 million $167,859
Jun 18, 7 PM $0.0125
-1.01%
$2.34 million $161,521
Jun 18, 6 PM $0.0126
+1.75%
$2.36 million $162,100
Jun 18, 5 PM $0.0124
+4.60%
$2.32 million $159,401
Jun 18, 4 PM $0.0118
+0.40%
$2.22 million $153,520
Jun 18, 3 PM $0.0118
-12.92%
$2.21 million $153,108
Jun 18, 2 PM $0.0135
+0.00%
$2.54 million $10,794
Jun 18, 1 PM $0.0142
+8.25%
$2.66 million $3,058
Jun 18, 12 PM $0.0131
-1.89%
$2.46 million $141,177