Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeta Historical Data

ZEX Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 PM $0.0131
-1.89%
$2.46 million $141,177
Jun 18, 11 AM $0.0133
-7.09%
$2.51 million $141,357
Jun 18, 10 AM $0.0144
-6.56%
$2.7 million $141,629
Jun 18, 9 AM $0.0154
-3.93%
$2.89 million $142,730
Jun 18, 8 AM $0.016
+13.33%
$3.01 million $143,146
Jun 18, 7 AM $0.0142
-4.45%
$2.66 million $146,217
Jun 18, 6 AM $0.0148
-8.47%
$2.78 million $153,593
Jun 18, 5 AM $0.0162
-1.40%
$3.04 million $140,190
Jun 18, 4 AM $0.0164
-0.67%
$3.08 million $153,885
Jun 18, 3 AM $0.0165
+3.97%
$3.1 million $157,213
Jun 18, 2 AM $0.0159
-5.02%
$2.98 million $149,994
Jun 18, 1 AM $0.0167
-2.63%
$3.14 million $166,585
Jun 17, 9 PM $0.0187
-2.19%
$3.51 million $208,534
Jun 17, 8 PM $0.0191
+0.10%
$3.58 million $209,288
Jun 17, 7 PM $0.0191
-2.28%
$3.58 million $219,993
Jun 17, 6 PM $0.0195
-2.51%
$3.66 million $227,446
Jun 17, 5 PM $0.02
-0.20%
$3.76 million $236,442
Jun 17, 4 PM $0.0201
+3.83%
$3.77 million $244,675
Jun 17, 3 PM $0.0193
-7.54%
$3.63 million $257,777
Jun 17, 2 PM $0.0209
+2.33%
$3.92 million $264,518
Jun 17, 1 PM $0.0204
-6.37%
$3.83 million $276,330
Jun 17, 12 PM $0.0218
-1.53%
$4.1 million $331,940
Jun 17, 11 AM $0.0222
+0.02%
$4.17 million $308,531
Jun 17, 10 AM $0.0222
-0.42%
$4.16 million $345,783
Jun 17, 9 AM $0.0223
+1.05%
$4.18 million $351,217
Jun 17, 8 AM $0.022
-10.55%
$4.14 million $352,990
Jun 17, 7 AM $0.0246
+13.36%
$4.63 million $298,625
Jun 17, 6 AM $0.0216
-2.87%
$4.06 million $362,505
Jun 17, 5 AM $0.0223
+4.65%
$4.18 million $375,580
Jun 17, 4 AM $0.0213
-1.83%
$4 million $388,496
Jun 17, 3 AM $0.0217
-5.98%
$4.07 million $389,498
Jun 17, 2 AM $0.0231
-6.62%
$4.33 million $396,017
Jun 17, 1 AM $0.0247
+2.54%
$4.64 million $397,827
Jun 17, 12 AM $0.0241
+0.93%
$4.52 million $397,031
Jun 16, 11 PM $0.0239
+5.10%
$4.48 million $377,011
Jun 16, 10 PM $0.0227
+6.29%
$4.26 million $342,691
Jun 16, 9 PM $0.0214
+0.69%
$4.01 million $340,295
Jun 16, 8 PM $0.0212
+2.37%
$3.98 million $297,043
Jun 16, 7 PM $0.0207
-0.04%
$3.89 million $317,075
Jun 16, 6 PM $0.0207
-0.10%
$3.89 million $285,076
Jun 16, 5 PM $0.0207
+0.08%
$3.9 million $275,163
Jun 16, 4 PM $0.0207
+0.64%
$3.89 million $278,243
Jun 16, 3 PM $0.0206
+0.36%
$3.87 million $279,985
Jun 16, 2 PM $0.0205
-4.75%
$3.85 million $273,393
Jun 16, 1 PM $0.0217
+8.91%
$4.08 million $249,409
Jun 16, 12 PM $0.0199
+15.41%
$3.73 million $212,996
Jun 16, 11 AM $0.0172
-2.91%
$3.23 million $211,677
Jun 16, 10 AM $0.0177
-3.47%
$3.33 million $204,117
Jun 16, 9 AM $0.0184
+1.25%
$3.45 million $197,454
Jun 16, 8 AM $0.0181
+16.17%
$3.4 million $178,582