Zeta Historical Data

ZEX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0708
+0.03%
$ 13.29 million $ 126,893
Dec 26, 8 AM $ 0.0707
+0.17%
$ 13.28 million $ 126,497
Dec 26, 7 AM $ 0.0706
-0.04%
$ 13.26 million $ 124,161
Dec 26, 6 AM $ 0.0706
+0.58%
$ 13.26 million $ 124,067
Dec 26, 5 AM $ 0.0702
+0.06%
$ 13.19 million $ 118,812
Dec 26, 4 AM $ 0.0702
+0.17%
$ 13.18 million $ 121,088
Dec 26, 3 AM $ 0.0701
+0.05%
$ 13.16 million $ 122,814
Dec 26, 2 AM $ 0.07
+1.60%
$ 13.15 million $ 122,712
Dec 26, 1 AM $ 0.0689
-0.02%
$ 12.94 million $ 110,845
Dec 26, 12 AM $ 0.0689
-0.47%
$ 12.95 million $ 109,651
Dec 25, 11 PM $ 0.0693
-0.55%
$ 13.01 million $ 105,691
Dec 25, 10 PM $ 0.0697
-0.11%
$ 13.08 million $ 114,841
Dec 25, 9 PM $ 0.0697
-0.11%
$ 13.09 million $ 114,175
Dec 25, 8 PM $ 0.0698
+0.13%
$ 13.11 million $ 116,277
Dec 25, 7 PM $ 0.0697
-0.12%
$ 13.09 million $ 121,936
Dec 25, 6 PM $ 0.0698
+0.23%
$ 13.11 million $ 126,755
Dec 25, 5 PM $ 0.0696
-0.11%
$ 13.08 million $ 129,748
Dec 25, 4 PM $ 0.0697
-0.06%
$ 13.09 million $ 139,214
Dec 25, 3 PM $ 0.0698
+0.47%
$ 13.09 million $ 150,872
Dec 25, 2 PM $ 0.0694
-0.03%
$ 13.04 million $ 153,740
Dec 25, 1 PM $ 0.0695
+0.40%
$ 13.04 million $ 158,996
Dec 25, 12 PM $ 0.0692
-0.02%
$ 12.99 million $ 163,869
Dec 25, 11 AM $ 0.0692
+0.23%
$ 12.99 million $ 176,493
Dec 25, 10 AM $ 0.069
-0.29%
$ 12.96 million $ 178,163
Dec 25, 9 AM $ 0.0692
+0.05%
$ 13 million $ 185,822
Dec 25, 8 AM $ 0.0692
+0.00%
$ 12.99 million $ 187,778
Dec 25, 7 AM $ 0.0692
-0.03%
$ 12.99 million $ 192,973
Dec 25, 6 AM $ 0.0692
-0.01%
$ 13 million $ 203,985
Dec 25, 5 AM $ 0.0692
+0.36%
$ 13 million $ 207,662
Dec 25, 4 AM $ 0.069
-0.43%
$ 12.95 million $ 206,621
Dec 25, 3 AM $ 0.0693
-0.03%
$ 13.01 million $ 206,611
Dec 25, 2 AM $ 0.0693
+0.12%
$ 13.01 million $ 209,463
Dec 25, 1 AM $ 0.0692
+0.06%
$ 13 million $ 211,066
Dec 25, 12 AM $ 0.0692
+0.62%
$ 12.99 million $ 211,756
Dec 24, 11 PM $ 0.0687
-0.89%
$ 12.91 million $ 214,633
Dec 24, 10 PM $ 0.0694
-0.07%
$ 13.03 million $ 199,268
Dec 24, 9 PM $ 0.0694
+0.18%
$ 13.04 million $ 202,728
Dec 24, 8 PM $ 0.0693
+0.85%
$ 13.01 million $ 201,462
Dec 24, 7 PM $ 0.0687
+0.80%
$ 12.9 million $ 196,828
Dec 24, 6 PM $ 0.0682
+1.04%
$ 12.8 million $ 193,328
Dec 24, 5 PM $ 0.0675
+0.82%
$ 12.67 million $ 189,914
Dec 24, 4 PM $ 0.0669
+1.61%
$ 12.56 million $ 181,836
Dec 24, 3 PM $ 0.0659
+0.92%
$ 12.36 million $ 172,445
Dec 24, 2 PM $ 0.0653
+0.00%
$ 12.25 million $ 166,220
Dec 24, 1 PM $ 0.0653
+0.75%
$ 12.25 million $ 169,655
Dec 24, 12 PM $ 0.0648
+2.29%
$ 12.16 million $ 166,215
Dec 24, 11 AM $ 0.0633
+0.27%
$ 11.89 million $ 159,979
Dec 24, 10 AM $ 0.0632
+1.44%
$ 11.86 million $ 163,639
Dec 24, 9 AM $ 0.0623
-0.03%
$ 11.69 million $ 170,017
Dec 24, 8 AM $ 0.0623
+0.09%
$ 11.69 million $ 185,293