Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeta Historical Data

ZEX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.0595
+0.42%
$11.17 million $85,841
Feb 14, 2026 $0.0592
+2.96%
$11.12 million $60,357
Feb 13, 2026 $0.0575
+20.38%
$10.8 million $321,438
Feb 12, 2026 $0.0478
+29.37%
$8.97 million $373,328
Feb 11, 2026 $0.0369
+1.61%
$6.94 million $50,869
Feb 10, 2026 $0.0364
-4.47%
$6.83 million $49,652
Feb 9, 2026 $0.0381
+2.74%
$7.15 million $41,774
Feb 8, 2026 $0.037
-2.34%
$6.95 million $41,220
Feb 7, 2026 $0.0379
-0.74%
$7.12 million $66,330
Feb 6, 2026 $0.0383
+43.37%
$7.18 million $286,560
Feb 5, 2026 $0.0267
-20.33%
$5.01 million $151,201
Feb 4, 2026 $0.0335
-8.10%
$6.29 million $105,413
Feb 3, 2026 $0.0365
-9.35%
$6.85 million $115,058
Feb 2, 2026 $0.0402
+1.23%
$7.56 million $73,376
Feb 1, 2026 $0.0397
-2.02%
$7.46 million $107,911
Jan 31, 2026 $0.0405
-3.01%
$7.61 million $142,737
Jan 30, 2026 $0.0418
-10.64%
$7.85 million $632,221
Jan 29, 2026 $0.0468
-14.43%
$8.78 million $323,516
Jan 28, 2026 $0.0547
-1.40%
$10.26 million $102,937
Jan 27, 2026 $0.0554
+0.41%
$10.41 million $128,024
Jan 26, 2026 $0.0552
-0.22%
$10.37 million $229,710
Jan 25, 2026 $0.0553
-7.19%
$10.39 million $139,470
Jan 24, 2026 $0.0596
-0.12%
$11.2 million $78,307
Jan 23, 2026 $0.0597
+0.18%
$11.21 million $116,912
Jan 22, 2026 $0.0596
+0.44%
$11.19 million $100,914
Jan 21, 2026 $0.0593
-1.57%
$11.14 million $195,094
Jan 20, 2026 $0.0603
-5.34%
$11.32 million $168,357
Jan 19, 2026 $0.0637
-3.12%
$11.96 million $196,268
Jan 18, 2026 $0.0657
-3.27%
$12.34 million $195,338
Jan 17, 2026 $0.068
-0.35%
$12.76 million $117,595
Jan 16, 2026 $0.0682
-0.71%
$12.8 million $99,600
Jan 15, 2026 $0.0687
+0.34%
$12.9 million $146,135
Jan 14, 2026 $0.0684
-0.20%
$12.85 million $139,453
Jan 13, 2026 $0.0686
+1.70%
$12.89 million $241,799
Jan 12, 2026 $0.0674
+0.97%
$12.67 million $185,589
Jan 11, 2026 $0.0668
+0.55%
$12.54 million $105,461
Jan 10, 2026 $0.0664
+0.53%
$12.47 million $100,070
Jan 9, 2026 $0.0661
+1.09%
$12.41 million $129,009
Jan 8, 2026 $0.0654
+0.03%
$12.28 million $138,199
Jan 7, 2026 $0.0654
-0.16%
$12.27 million $91,360
Jan 6, 2026 $0.0655
-1.03%
$12.29 million $192,272
Jan 5, 2026 $0.0661
+2.59%
$12.42 million $154,756
Jan 4, 2026 $0.0645
-0.68%
$12.11 million $108,845
Jan 3, 2026 $0.0649
+0.53%
$12.19 million $92,028
Jan 2, 2026 $0.0646
+1.36%
$12.12 million $121,168
Jan 1, 2026 $0.0637
-0.52%
$11.96 million $148,601
Dec 31, 2025 $0.064
-0.48%
$12.02 million $170,368
Dec 30, 2025 $0.0666
-5.04%
$12.07 million $306,290
Dec 29, 2025 $0.0701
-0.56%
$13.16 million $97,538
Dec 28, 2025 $0.0704
+0.25%
$13.23 million $80,553