Coinranking
Zeta Historical Data
ZEX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 16, 2026 | $0.0635 | +6.80% | ||
| Feb 15, 2026 | $0.0595 | +0.42% | ||
| Feb 14, 2026 | $0.0592 | +2.96% | ||
| Feb 13, 2026 | $0.0575 | +20.38% | ||
| Feb 12, 2026 | $0.0478 | +29.37% | ||
| Feb 11, 2026 | $0.0369 | +1.61% | ||
| Feb 10, 2026 | $0.0364 | -4.47% | ||
| Feb 9, 2026 | $0.0381 | +2.74% | ||
| Feb 8, 2026 | $0.037 | -2.34% | ||
| Feb 7, 2026 | $0.0379 | -0.74% | ||
| Feb 6, 2026 | $0.0383 | +43.37% | ||
| Feb 5, 2026 | $0.0267 | -20.33% | ||
| Feb 4, 2026 | $0.0335 | -8.10% | ||
| Feb 3, 2026 | $0.0365 | -9.35% | ||
| Feb 2, 2026 | $0.0402 | +1.23% | ||
| Feb 1, 2026 | $0.0397 | -2.02% | ||
| Jan 31, 2026 | $0.0405 | -3.01% | ||
| Jan 30, 2026 | $0.0418 | -10.64% | ||
| Jan 29, 2026 | $0.0468 | -14.43% | ||
| Jan 28, 2026 | $0.0547 | -1.40% | ||
| Jan 27, 2026 | $0.0554 | +0.41% | ||
| Jan 26, 2026 | $0.0552 | -0.22% | ||
| Jan 25, 2026 | $0.0553 | -7.19% | ||
| Jan 24, 2026 | $0.0596 | -0.12% | ||
| Jan 23, 2026 | $0.0597 | +0.18% | ||
| Jan 22, 2026 | $0.0596 | +0.44% | ||
| Jan 21, 2026 | $0.0593 | -1.57% | ||
| Jan 20, 2026 | $0.0603 | -5.34% | ||
| Jan 19, 2026 | $0.0637 | -3.12% | ||
| Jan 18, 2026 | $0.0657 | -3.27% | ||
| Jan 17, 2026 | $0.068 | -0.35% | ||
| Jan 16, 2026 | $0.0682 | -0.71% | ||
| Jan 15, 2026 | $0.0687 | +0.34% | ||
| Jan 14, 2026 | $0.0684 | -0.20% | ||
| Jan 13, 2026 | $0.0686 | +1.70% | ||
| Jan 12, 2026 | $0.0674 | +0.97% | ||
| Jan 11, 2026 | $0.0668 | +0.55% | ||
| Jan 10, 2026 | $0.0664 | +0.53% | ||
| Jan 9, 2026 | $0.0661 | +1.09% | ||
| Jan 8, 2026 | $0.0654 | +0.03% | ||
| Jan 7, 2026 | $0.0654 | -0.16% | ||
| Jan 6, 2026 | $0.0655 | -1.03% | ||
| Jan 5, 2026 | $0.0661 | +2.59% | ||
| Jan 4, 2026 | $0.0645 | -0.68% | ||
| Jan 3, 2026 | $0.0649 | +0.53% | ||
| Jan 2, 2026 | $0.0646 | +1.36% | ||
| Jan 1, 2026 | $0.0637 | -0.52% | ||
| Dec 31, 2025 | $0.064 | -0.48% | ||
| Dec 30, 2025 | $0.0666 | -5.04% | ||
| Dec 29, 2025 | $0.0701 | -0.56% | ||