Zeta Historical Data

ZEX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.00349
+0.32%
$ 3.49 million $ 50,968
Jul 31, 6 AM $ 0.00348
-4.66%
$ 3.48 million $ 50,933
Jul 31, 5 AM $ 0.00365
+2.84%
$ 3.65 million $ 51,404
Jul 31, 4 AM $ 0.00355
-2.69%
$ 3.55 million $ 50,248
Jul 31, 3 AM $ 0.00364
+23.00%
$ 3.64 million $ 42,745
Jul 31, 2 AM $ 0.00296
+11.45%
$ 2.96 million $ 42,282
Jul 31, 1 AM $ 0.00266
-4.47%
$ 2.66 million $ 38,185
Jul 31, 12 AM $ 0.00278
-1.05%
$ 2.78 million $ 36,818
Jul 30, 11 PM $ 0.00281
+2.24%
$ 2.81 million $ 33,444
Jul 30, 10 PM $ 0.00275
+7.86%
$ 2.75 million $ 35,538
Jul 30, 9 PM $ 0.0026
+3.51%
$ 2.6 million $ 32,070
Jul 30, 8 PM $ 0.00243
-9.18%
$ 2.43 million $ 702
Jul 30, 7 PM $ 0.00243
+0.27%
$ 2.43 million $ 1,738
Jul 30, 6 PM $ 0.00242
-6.63%
$ 2.42 million $ 26,771
Jul 30, 5 PM $ 0.00261
+14.36%
$ 2.61 million $ 24,915
Jul 30, 4 PM $ 0.00228
+4.63%
$ 2.28 million $ 1,048
Jul 30, 3 PM $ 0.00219
-7.68%
$ 2.19 million $ 23,657
Jul 30, 2 PM $ 0.00237
+3.22%
$ 2.37 million $ 23,490
Jul 30, 1 PM $ 0.00229
+6.78%
$ 2.29 million $ 22,816
Jul 30, 12 PM $ 0.00219
-2.47%
$ 2.19 million $ 329
Jul 30, 11 AM $ 0.00224
+2.86%
$ 2.24 million $ 23,946
Jul 30, 10 AM $ 0.00188
-1.33%
$ 1.88 million $ 21,352
Jul 30, 9 AM $ 0.00191
+0.55%
$ 1.91 million $ 22,431
Jul 30, 8 AM $ 0.00207
+0.00%
$ 2.07 million $ 22,553
Jul 30, 7 AM $ 0.00207
-0.39%
$ 2.07 million $ 22,742
Jul 30, 6 AM $ 0.00207
-0.40%
$ 2.07 million $ 22,903
Jul 30, 5 AM $ 0.00208
-0.11%
$ 2.08 million $ 21,070
Jul 30, 4 AM $ 0.00208
+7.34%
$ 2.08 million $ 20,825
Jul 30, 3 AM $ 0.00194
-3.86%
$ 1.94 million $ 19,564
Jul 30, 2 AM $ 0.00202
+0.10%
$ 2.02 million $ 17,132
Jul 30, 1 AM $ 0.00212
+0.95%
$ 2.12 million $ 16,657
Jul 30, 12 AM $ 0.0021
+2.56%
$ 2.1 million $ 14,921
Jul 29, 11 PM $ 0.00205
-1.60%
$ 2.05 million $ 15,832
Jul 29, 10 PM $ 0.00208
+3.22%
$ 2.08 million $ 11,597
Jul 29, 9 PM $ 0.00202
-11.97%
$ 2.02 million $ 11,046
Jul 29, 8 PM $ 0.00229
+5.73%
$ 2.29 million $ 10,623
Jul 29, 7 PM $ 0.00214
-4.93%
$ 2.14 million $ 11,833
Jul 29, 6 PM $ 0.00225
-1.57%
$ 2.25 million $ 12,766
Jul 29, 5 PM $ 0.00229
+4.29%
$ 2.29 million $ 11,683
Jul 29, 4 PM $ 0.00219
+2.06%
$ 2.19 million $ 11,143
Jul 29, 3 PM $ 0.00215
-0.41%
$ 2.15 million $ 11,229
Jul 29, 2 PM $ 0.00216
-2.81%
$ 2.16 million $ 11,105
Jul 29, 1 PM $ 0.00206
-0.65%
$ 2.06 million $ 9,448
Jul 29, 12 PM $ 0.00208
-5.07%
$ 2.08 million $ 6,993
Jul 29, 11 AM $ 0.00217
-7.35%
$ 2.16 million $ 13
Jul 29, 10 AM $ 0.00234
+3.53%
$ 2.34 million $ 491
Jul 29, 9 AM $ 0.00226
-4.17%
$ 2.26 million $ 6,628
Jul 29, 8 AM $ 0.00236
-8.26%
$ 2.36 million $ 6,381
Jul 29, 7 AM $ 0.00257
-2.98%
$ 2.57 million $ 6,290
Jul 29, 6 AM $ 0.00265
-0.03%
$ 2.65 million $ 5,680