Zeta Historical Data

ZEX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.031
+0.53%
$ 5.82 million $ 42,927
Apr 12, 5 PM $ 0.0309
-1.03%
$ 5.79 million $ 42,440
Apr 12, 4 PM $ 0.0312
+1.35%
$ 5.85 million $ 41,551
Apr 12, 3 PM $ 0.0308
+0.03%
$ 5.78 million $ 41,181
Apr 12, 2 PM $ 0.0308
-0.18%
$ 5.77 million $ 40,657
Apr 12, 1 PM $ 0.0308
-0.34%
$ 5.79 million $ 40,454
Apr 12, 12 PM $ 0.0309
-2.30%
$ 5.8 million $ 41,987
Apr 12, 11 AM $ 0.0317
-1.43%
$ 5.96 million $ 40,634
Apr 12, 10 AM $ 0.0322
+0.36%
$ 6.05 million $ 16,380
Apr 12, 9 AM $ 0.0321
+0.00%
$ 6.02 million $ 16,294
Apr 12, 8 AM $ 0.0321
-0.31%
$ 6.02 million $ 16,173
Apr 12, 7 AM $ 0.0322
+0.36%
$ 6.04 million $ 16,448
Apr 12, 6 AM $ 0.0321
-0.36%
$ 6.02 million $ 16,348
Apr 12, 5 AM $ 0.0322
+0.36%
$ 6.04 million $ 16,280
Apr 12, 4 AM $ 0.0321
-0.34%
$ 6.02 million $ 16,303
Apr 12, 3 AM $ 0.0322
+0.34%
$ 6.04 million $ 16,783
Apr 12, 2 AM $ 0.0321
-0.39%
$ 6.02 million $ 16,596
Apr 12, 1 AM $ 0.0322
-0.20%
$ 6.04 million $ 16,253
Apr 12, 12 AM $ 0.0323
-0.03%
$ 6.06 million $ 15,433
Apr 11, 11 PM $ 0.0323
+0.38%
$ 6.06 million $ 15,337
Apr 11, 10 PM $ 0.0321
+0.03%
$ 6.04 million $ 15,117
Apr 11, 9 PM $ 0.0321
-0.39%
$ 6.03 million $ 15,367
Apr 11, 8 PM $ 0.0323
+0.05%
$ 6.06 million $ 14,634
Apr 11, 7 PM $ 0.0322
+0.08%
$ 6.05 million $ 14,829
Apr 11, 6 PM $ 0.0322
+0.02%
$ 6.05 million $ 15,143
Apr 11, 5 PM $ 0.0322
+0.04%
$ 6.05 million $ 15,496
Apr 11, 4 PM $ 0.0322
-0.14%
$ 6.05 million $ 15,601
Apr 11, 3 PM $ 0.0322
+0.10%
$ 6.05 million $ 16,575
Apr 11, 2 PM $ 0.0322
-0.15%
$ 6.05 million $ 17,543
Apr 11, 1 PM $ 0.0323
+0.15%
$ 6.06 million $ 17,696
Apr 11, 12 PM $ 0.0322
-0.06%
$ 6.05 million $ 18,138
Apr 11, 11 AM $ 0.0322
+0.06%
$ 6.05 million $ 18,304
Apr 11, 10 AM $ 0.0322
-0.07%
$ 6.05 million $ 18,414
Apr 11, 9 AM $ 0.0322
+0.06%
$ 6.05 million $ 18,521
Apr 11, 8 AM $ 0.0322
+0.10%
$ 6.05 million $ 19,246
Apr 11, 7 AM $ 0.0322
-0.03%
$ 6.04 million $ 19,290
Apr 11, 6 AM $ 0.0322
+0.05%
$ 6.04 million $ 19,917
Apr 11, 5 AM $ 0.0322
-0.09%
$ 6.04 million $ 20,025
Apr 11, 4 AM $ 0.0322
+0.09%
$ 6.05 million $ 20,195
Apr 11, 3 AM $ 0.0322
+0.00%
$ 6.04 million $ 19,511
Apr 11, 2 AM $ 0.0322
-0.12%
$ 6.04 million $ 19,399
Apr 11, 1 AM $ 0.0322
+0.01%
$ 6.05 million $ 19,575
Apr 11, 12 AM $ 0.0322
+0.09%
$ 6.05 million $ 19,607
Apr 10, 11 PM $ 0.0322
-0.31%
$ 6.04 million $ 19,969
Apr 10, 10 PM $ 0.0323
+0.14%
$ 6.06 million $ 20,488
Apr 10, 9 PM $ 0.0322
+0.17%
$ 6.05 million $ 20,388
Apr 10, 8 PM $ 0.0322
-0.19%
$ 6.04 million $ 19,773
Apr 10, 7 PM $ 0.0322
+0.26%
$ 6.05 million $ 19,428
Apr 10, 6 PM $ 0.0322
-0.27%
$ 6.04 million $ 19,303
Apr 10, 5 PM $ 0.0322
+0.42%
$ 6.05 million $ 18,800