Zeta Historical Data

ZEX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0164
-3.02%
$ 3.09 million $ 50,818
Jun 5, 11 AM $ 0.0169
-0.14%
$ 3.18 million $ 50,838
Jun 5, 10 AM $ 0.017
+0.16%
$ 3.19 million $ 56,110
Jun 5, 9 AM $ 0.0169
-0.09%
$ 3.18 million $ 57,905
Jun 5, 8 AM $ 0.017
-0.44%
$ 3.18 million $ 58,488
Jun 5, 7 AM $ 0.017
-0.18%
$ 3.2 million $ 58,266
Jun 5, 6 AM $ 0.0171
-0.29%
$ 3.2 million $ 60,691
Jun 5, 5 AM $ 0.0171
-0.24%
$ 3.21 million $ 60,966
Jun 5, 4 AM $ 0.0172
-0.02%
$ 3.22 million $ 61,667
Jun 5, 3 AM $ 0.0172
-0.02%
$ 3.22 million $ 63,963
Jun 5, 2 AM $ 0.0172
+0.04%
$ 3.22 million $ 72,291
Jun 5, 1 AM $ 0.0172
-0.11%
$ 3.22 million $ 73,184
Jun 5, 12 AM $ 0.0172
-0.08%
$ 3.23 million $ 74,295
Jun 4, 11 PM $ 0.0172
-0.25%
$ 3.23 million $ 75,024
Jun 4, 10 PM $ 0.0172
-0.13%
$ 3.24 million $ 75,881
Jun 4, 9 PM $ 0.0173
-0.10%
$ 3.24 million $ 76,769
Jun 4, 8 PM $ 0.0173
+0.00%
$ 3.24 million $ 77,682
Jun 4, 7 PM $ 0.0173
+0.03%
$ 3.24 million $ 78,382
Jun 4, 6 PM $ 0.0173
-0.10%
$ 3.24 million $ 79,217
Jun 4, 5 PM $ 0.0173
+1.19%
$ 3.25 million $ 79,875
Jun 4, 4 PM $ 0.0171
-0.19%
$ 3.21 million $ 77,429
Jun 4, 3 PM $ 0.0171
+0.18%
$ 3.21 million $ 78,215
Jun 4, 2 PM $ 0.0171
-0.43%
$ 3.21 million $ 79,018
Jun 4, 1 PM $ 0.0172
+0.13%
$ 3.22 million $ 79,379
Jun 4, 12 PM $ 0.0171
+1.67%
$ 3.22 million $ 82,102
Jun 4, 11 AM $ 0.0169
-3.14%
$ 3.17 million $ 81,172
Jun 4, 10 AM $ 0.0175
-1.27%
$ 3.28 million $ 76,368
Jun 4, 9 AM $ 0.0177
-4.27%
$ 3.32 million $ 75,574
Jun 4, 8 AM $ 0.0185
+0.07%
$ 3.47 million $ 74,970
Jun 4, 7 AM $ 0.0185
-2.30%
$ 3.47 million $ 74,980
Jun 4, 6 AM $ 0.0189
-0.06%
$ 3.55 million $ 72,625
Jun 4, 5 AM $ 0.0189
+0.30%
$ 3.55 million $ 73,966
Jun 4, 4 AM $ 0.0188
+0.02%
$ 3.54 million $ 73,997
Jun 4, 3 AM $ 0.0188
+2.54%
$ 3.54 million $ 75,661
Jun 4, 2 AM $ 0.0184
-0.13%
$ 3.45 million $ 71,448
Jun 4, 1 AM $ 0.0184
-1.23%
$ 3.46 million $ 74,263
Jun 4, 12 AM $ 0.0186
-0.55%
$ 3.5 million $ 77,009
Jun 3, 11 PM $ 0.0187
-0.58%
$ 3.52 million $ 76,701
Jun 3, 10 PM $ 0.0189
-1.09%
$ 3.54 million $ 76,760
Jun 3, 9 PM $ 0.0191
-0.25%
$ 3.58 million $ 76,763
Jun 3, 8 PM $ 0.0191
-0.61%
$ 3.59 million $ 76,300
Jun 3, 7 PM $ 0.0192
-0.54%
$ 3.61 million $ 76,178
Jun 3, 6 PM $ 0.0193
-0.31%
$ 3.63 million $ 76,574
Jun 3, 5 PM $ 0.0194
-0.13%
$ 3.64 million $ 77,273
Jun 3, 4 PM $ 0.0194
-0.67%
$ 3.65 million $ 76,536
Jun 3, 3 PM $ 0.0195
-0.56%
$ 3.67 million $ 76,341
Jun 3, 2 PM $ 0.0197
-0.25%
$ 3.69 million $ 76,351
Jun 3, 1 PM $ 0.0197
-1.57%
$ 3.7 million $ 76,724
Jun 3, 12 PM $ 0.02
-0.67%
$ 3.76 million $ 73,237
Jun 3, 11 AM $ 0.0202
-0.03%
$ 3.78 million $ 73,044