Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeta Historical Data

ZEX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 9 PM $0.000838
-0.03%
$838,043 $54
Oct 14, 8 PM $0.000838
-0.07%
$838,266 $54
Oct 14, 7 PM $0.000839
+0.00%
$838,882 $54
Oct 14, 6 PM $0.000839
-13.81%
$838,921 $54
Oct 14, 5 PM $0.00085
+0.00%
$849,771 $47
Oct 14, 4 PM $0.00085
-7.09%
$849,899 $47
Oct 14, 3 PM $0.000915
+0.01%
$914,822 $40
Oct 14, 2 PM $0.000915
-0.01%
$914,703 $40
Oct 14, 1 PM $0.000915
-0.01%
$914,757 $40
Oct 14, 12 PM $0.000915
+0.00%
$914,936 $40
Oct 14, 11 AM $0.000915
-6.13%
$914,927 $40
Oct 14, 10 AM $0.000975
+0.01%
$974,710 $147
Oct 14, 9 AM $0.000911
+0.00%
$911,361 $147
Oct 14, 8 AM $0.000911
+0.00%
$911,357 $147
Oct 14, 7 AM $0.000911
+0.00%
$911,355 $147
Oct 14, 6 AM $0.000911
+0.00%
$911,354 $160
Oct 14, 5 AM $0.000911
+8.10%
$911,337 $152
Oct 14, 4 AM $0.000843
+0.37%
$843,072 $140
Oct 14, 2 AM $0.000848
+0.00%
$-- $261
Oct 14, 1 AM $0.000848
+0.39%
$848,226 $261
Oct 14, 12 AM $0.000845
+0.00%
$844,912 $263
Oct 13, 11 PM $0.000845
-6.56%
$844,926 $263
Oct 13, 10 PM $0.000874
+0.08%
$873,521 $263
Oct 13, 9 PM $0.000904
+9.13%
$903,506 $319
Oct 13, 8 PM $0.000828
-20.04%
$827,895 $314
Oct 13, 7 PM $0.00104
-0.13%
$1.04 million $196
Oct 13, 6 PM $0.00104
+26.45%
$1.04 million $203
Oct 13, 5 PM $0.000855
+10.65%
$855,448 $346
Oct 13, 4 PM $0.000773
-25.66%
$773,178 $342
Oct 13, 3 PM $0.00104
+17.79%
$1.04 million $359
Oct 13, 2 PM $0.000883
-0.09%
$882,579 $368
Oct 13, 1 PM $0.000883
+0.15%
$883,191 $368
Oct 13, 12 PM $0.000883
+0.14%
$882,548 $386
Oct 13, 11 AM $0.000881
+0.57%
$881,301 $404
Oct 13, 10 AM $0.000876
-0.15%
$876,352 $450
Oct 13, 9 AM $0.000878
-4.13%
$877,526 $382
Oct 13, 8 AM $0.000914
-3.68%
$914,113 $364
Oct 13, 7 AM $0.000914
-1.46%
$914,104 $364
Oct 13, 6 AM $0.000928
-11.05%
$927,640 $332
Oct 13, 5 AM $0.00104
+3.35%
$1.04 million $529
Oct 13, 4 AM $0.00101
-3.23%
$1.01 million $563
Oct 13, 3 AM $0.00104
+0.03%
$1.04 million $517
Oct 13, 2 AM $0.00104
+10.63%
$1.04 million $517
Oct 13, 1 AM $0.000888
+0.00%
$887,535 $566
Oct 13, 12 AM $0.000888
+0.55%
$887,556 $566
Oct 12, 11 PM $0.000883
-6.34%
$882,693 $560
Oct 12, 10 PM $0.000942
+0.01%
$942,424 $560
Oct 12, 9 PM $0.000942
+7.22%
$942,387 $560
Oct 12, 8 PM $0.000894
+1.53%
$893,714 $560
Oct 12, 7 PM $0.00088
-6.60%
$880,239 $537