Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeta Historical Data

ZEX Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 AM $0.0181
+16.17%
$3.4 million $178,582
Jun 16, 7 AM $0.0149
+3.36%
$2.79 million $145,812
Jun 16, 6 AM $0.0143
+10.31%
$2.69 million $141,702
Jun 16, 5 AM $0.013
+4.77%
$2.44 million $123,605
Jun 16, 4 AM $0.0124
+0.83%
$2.33 million $115,613
Jun 16, 3 AM $0.0123
+1.67%
$2.31 million $110,149
Jun 16, 2 AM $0.0121
+0.87%
$2.27 million $100,495
Jun 16, 1 AM $0.012
+0.50%
$2.25 million $91,321
Jun 16, 12 AM $0.0119
-1.35%
$2.24 million $85,393
Jun 15, 11 PM $0.0121
+2.08%
$2.27 million $82,268
Jun 15, 10 PM $0.0118
+3.40%
$2.22 million $78,587
Jun 15, 9 PM $0.0114
-0.47%
$2.15 million $76,522
Jun 15, 8 PM $0.0115
-2.71%
$2.16 million $76,012
Jun 15, 7 PM $0.0118
-0.48%
$2.22 million $74,154
Jun 15, 6 PM $0.0119
+0.95%
$2.23 million $75,756
Jun 15, 5 PM $0.0118
+0.07%
$2.21 million $74,321
Jun 15, 4 PM $0.0118
+1.02%
$2.21 million $73,584
Jun 15, 3 PM $0.0116
+0.17%
$2.18 million $71,259
Jun 15, 2 PM $0.0116
-0.60%
$2.18 million $70,805
Jun 15, 1 PM $0.0117
+0.01%
$2.2 million $69,950
Jun 15, 12 PM $0.0117
+0.10%
$2.19 million $70,676
Jun 15, 11 AM $0.0116
+0.07%
$2.19 million $70,267
Jun 15, 10 AM $0.0116
+2.51%
$2.19 million $69,887
Jun 15, 9 AM $0.0114
+1.76%
$2.13 million $71,327
Jun 15, 8 AM $0.0112
-0.85%
$2.1 million $72,919
Jun 15, 7 AM $0.0113
-2.23%
$2.11 million $73,255
Jun 15, 6 AM $0.0115
+0.04%
$2.16 million $72,909
Jun 15, 5 AM $0.0115
+0.97%
$2.16 million $72,757
Jun 15, 4 AM $0.0114
-0.16%
$2.15 million $72,464
Jun 15, 3 AM $0.0115
+1.42%
$2.15 million $71,586
Jun 15, 2 AM $0.0113
+0.04%
$2.12 million $72,355
Jun 15, 1 AM $0.0113
+0.55%
$2.12 million $72,628
Jun 15, 12 AM $0.0112
-1.66%
$2.11 million $73,340
Jun 14, 11 PM $0.0114
+1.91%
$2.14 million $74,139
Jun 14, 10 PM $0.0112
-1.11%
$2.1 million $75,192
Jun 14, 9 PM $0.0113
-1.50%
$2.13 million $79,840
Jun 14, 8 PM $0.0115
-0.65%
$2.16 million $81,804
Jun 14, 7 PM $0.0116
+0.19%
$2.17 million $83,416
Jun 14, 6 PM $0.0116
+0.85%
$2.17 million $83,551
Jun 14, 5 PM $0.0115
+1.89%
$2.15 million $85,149
Jun 14, 4 PM $0.0112
+1.29%
$2.11 million $86,819
Jun 14, 3 PM $0.0111
-1.67%
$2.08 million $88,185
Jun 14, 2 PM $0.0113
+0.90%
$2.12 million $88,183
Jun 14, 1 PM $0.0112
-3.22%
$2.1 million $89,134
Jun 14, 12 PM $0.0116
+1.75%
$2.18 million $89,034
Jun 14, 11 AM $0.0114
-2.23%
$2.15 million $89,750
Jun 14, 10 AM $0.0117
+1.13%
$2.2 million $91,413
Jun 14, 9 AM $0.0116
+0.98%
$2.17 million $90,879
Jun 14, 8 AM $0.0115
-1.79%
$2.15 million $89,616
Jun 14, 7 AM $0.0117
+0.05%
$2.19 million $89,770