Zeta Historical Data

ZEX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0623
-0.03%
$ 11.69 million $ 170,017
Dec 24, 8 AM $ 0.0623
+0.09%
$ 11.69 million $ 185,293
Dec 24, 7 AM $ 0.0622
-0.19%
$ 11.68 million $ 182,882
Dec 24, 6 AM $ 0.0623
+0.08%
$ 11.7 million $ 184,806
Dec 24, 5 AM $ 0.0623
+0.08%
$ 11.69 million $ 174,432
Dec 24, 4 AM $ 0.0622
-0.19%
$ 11.68 million $ 173,506
Dec 24, 3 AM $ 0.0623
+0.09%
$ 11.71 million $ 170,129
Dec 24, 2 AM $ 0.0623
-0.36%
$ 11.7 million $ 166,640
Dec 24, 1 AM $ 0.0625
+0.08%
$ 11.74 million $ 164,564
Dec 24, 12 AM $ 0.0625
+0.12%
$ 11.73 million $ 162,249
Dec 23, 11 PM $ 0.0624
-0.76%
$ 11.72 million $ 155,858
Dec 23, 10 PM $ 0.0629
-0.33%
$ 11.8 million $ 154,652
Dec 23, 9 PM $ 0.0631
-0.28%
$ 11.84 million $ 149,776
Dec 23, 8 PM $ 0.0633
+0.26%
$ 11.88 million $ 148,630
Dec 23, 7 PM $ 0.0631
-0.25%
$ 11.85 million $ 153,851
Dec 23, 6 PM $ 0.0632
-0.02%
$ 11.88 million $ 153,575
Dec 23, 5 PM $ 0.0632
-0.33%
$ 11.87 million $ 149,675
Dec 23, 4 PM $ 0.0634
+0.11%
$ 11.91 million $ 158,205
Dec 23, 3 PM $ 0.0634
+0.08%
$ 11.9 million $ 263,128
Dec 23, 2 PM $ 0.0633
+0.30%
$ 11.89 million $ 290,139
Dec 23, 1 PM $ 0.0631
-0.15%
$ 11.85 million $ 284,439
Dec 23, 12 PM $ 0.0632
+0.42%
$ 11.87 million $ 294,744
Dec 23, 11 AM $ 0.063
+0.60%
$ 11.82 million $ 314,542
Dec 23, 10 AM $ 0.0626
+0.42%
$ 11.75 million $ 331,303
Dec 23, 9 AM $ 0.0623
-0.05%
$ 11.7 million $ 325,702
Dec 23, 8 AM $ 0.0624
-0.34%
$ 11.71 million $ 318,589
Dec 23, 7 AM $ 0.0626
-0.09%
$ 11.75 million $ 314,790
Dec 23, 6 AM $ 0.0626
-0.47%
$ 11.76 million $ 310,559
Dec 23, 5 AM $ 0.0629
-0.18%
$ 11.81 million $ 309,704
Dec 23, 4 AM $ 0.063
-0.17%
$ 11.84 million $ 308,801
Dec 23, 3 AM $ 0.0631
+0.00%
$ 11.86 million $ 307,347
Dec 23, 2 AM $ 0.0631
-0.10%
$ 11.86 million $ 310,124
Dec 23, 1 AM $ 0.0632
-0.06%
$ 11.87 million $ 314,441
Dec 23, 12 AM $ 0.0632
+0.10%
$ 11.88 million $ 360,509
Dec 22, 11 PM $ 0.0632
+0.12%
$ 11.86 million $ 366,632
Dec 22, 10 PM $ 0.0631
+0.03%
$ 11.85 million $ 366,707
Dec 22, 9 PM $ 0.0631
+0.34%
$ 11.84 million $ 366,462
Dec 22, 8 PM $ 0.0629
+0.56%
$ 11.8 million $ 365,064
Dec 22, 7 PM $ 0.0625
-0.48%
$ 11.74 million $ 358,656
Dec 22, 6 PM $ 0.0628
+0.05%
$ 11.8 million $ 359,038
Dec 22, 5 PM $ 0.0628
-0.20%
$ 11.79 million $ 360,352
Dec 22, 4 PM $ 0.0629
+0.79%
$ 11.81 million $ 353,475
Dec 22, 3 PM $ 0.0624
-0.75%
$ 11.72 million $ 250,945
Dec 22, 2 PM $ 0.0629
+0.53%
$ 11.81 million $ 225,485
Dec 22, 1 PM $ 0.0626
-0.18%
$ 11.75 million $ 226,905
Dec 22, 12 PM $ 0.0627
-0.07%
$ 11.77 million $ 218,688
Dec 22, 11 AM $ 0.0627
-3.68%
$ 11.78 million $ 217,545
Dec 22, 10 AM $ 0.0651
-0.44%
$ 12.23 million $ 226,101
Dec 22, 9 AM $ 0.0654
+0.20%
$ 12.28 million $ 215,395
Dec 22, 8 AM $ 0.0653
+0.12%
$ 12.26 million $ 209,437