Zeta Historical Data

ZEX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0328
-0.27%
$ 6.15 million $ 28,848
Apr 8, 4 AM $ 0.0329
-0.05%
$ 6.17 million $ 29,183
Apr 8, 3 AM $ 0.0329
+0.59%
$ 6.17 million $ 28,144
Apr 8, 2 AM $ 0.0327
+0.03%
$ 6.14 million $ 27,659
Apr 8, 1 AM $ 0.0327
-0.23%
$ 6.14 million $ 26,631
Apr 8, 12 AM $ 0.0328
+0.23%
$ 6.15 million $ 25,165
Apr 7, 11 PM $ 0.0327
+0.16%
$ 6.14 million $ 25,437
Apr 7, 10 PM $ 0.0326
+0.45%
$ 6.13 million $ 24,575
Apr 7, 9 PM $ 0.0325
+0.08%
$ 6.1 million $ 21,122
Apr 7, 8 PM $ 0.0325
+0.19%
$ 6.09 million $ 19,967
Apr 7, 7 PM $ 0.0324
-0.12%
$ 6.08 million $ 19,477
Apr 7, 6 PM $ 0.0324
+0.52%
$ 6.09 million $ 19,089
Apr 7, 5 PM $ 0.0323
-0.12%
$ 6.06 million $ 18,639
Apr 7, 4 PM $ 0.0323
-0.18%
$ 6.07 million $ 18,394
Apr 7, 3 PM $ 0.0324
-0.13%
$ 6.08 million $ 18,267
Apr 7, 2 PM $ 0.0324
+0.18%
$ 6.08 million $ 17,936
Apr 7, 1 PM $ 0.0323
-0.18%
$ 6.07 million $ 17,857
Apr 7, 12 PM $ 0.0324
-0.02%
$ 6.08 million $ 17,837
Apr 7, 11 AM $ 0.0324
-0.28%
$ 6.09 million $ 18,311
Apr 7, 10 AM $ 0.0325
+0.00%
$ 6.1 million $ 17,767
Apr 7, 9 AM $ 0.0325
+0.47%
$ 6.1 million $ 17,514
Apr 7, 8 AM $ 0.0324
-0.45%
$ 6.07 million $ 18,498
Apr 7, 7 AM $ 0.0325
+0.33%
$ 6.1 million $ 18,761
Apr 7, 6 AM $ 0.0324
-0.32%
$ 6.08 million $ 19,309
Apr 7, 5 AM $ 0.0325
+0.07%
$ 6.1 million $ 19,627
Apr 7, 4 AM $ 0.0325
+0.13%
$ 6.1 million $ 19,862
Apr 7, 3 AM $ 0.0324
-0.38%
$ 6.09 million $ 20,321
Apr 7, 2 AM $ 0.0326
+0.25%
$ 6.11 million $ 21,111
Apr 7, 1 AM $ 0.0325
-0.36%
$ 6.1 million $ 22,054
Apr 7, 12 AM $ 0.0326
+0.05%
$ 6.12 million $ 21,715
Apr 6, 11 PM $ 0.0326
+0.19%
$ 6.12 million $ 22,610
Apr 6, 10 PM $ 0.0325
-0.34%
$ 6.1 million $ 23,192
Apr 6, 9 PM $ 0.0326
-0.05%
$ 6.12 million $ 22,530
Apr 6, 8 PM $ 0.0326
+0.21%
$ 6.13 million $ 22,479
Apr 6, 7 PM $ 0.0326
-0.59%
$ 6.12 million $ 22,533
Apr 6, 6 PM $ 0.0328
+0.66%
$ 6.15 million $ 22,520
Apr 6, 5 PM $ 0.0325
-0.02%
$ 6.11 million $ 22,680
Apr 6, 4 PM $ 0.0326
-0.43%
$ 6.11 million $ 22,645
Apr 6, 3 PM $ 0.0327
+0.04%
$ 6.14 million $ 22,659
Apr 6, 2 PM $ 0.0327
+0.36%
$ 6.14 million $ 22,769
Apr 6, 1 PM $ 0.0326
+0.28%
$ 6.11 million $ 22,675
Apr 6, 12 PM $ 0.0325
-0.48%
$ 6.1 million $ 22,721
Apr 6, 11 AM $ 0.0326
+0.49%
$ 6.13 million $ 22,290
Apr 6, 10 AM $ 0.0325
-0.10%
$ 6.1 million $ 22,320
Apr 6, 9 AM $ 0.0325
+0.43%
$ 6.1 million $ 22,189
Apr 6, 8 AM $ 0.0324
-0.08%
$ 6.08 million $ 20,688
Apr 6, 7 AM $ 0.0324
-0.36%
$ 6.08 million $ 20,122
Apr 6, 6 AM $ 0.0325
-0.05%
$ 6.1 million $ 19,514
Apr 6, 5 AM $ 0.0325
-0.05%
$ 6.11 million $ 19,233
Apr 6, 4 AM $ 0.0324
-0.03%
$ 6.09 million $ 18,354