Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeta Historical Data

ZEX Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 AM $0.0117
-0.08%
$2.19 million $90,687
Jun 14, 5 AM $0.0117
+0.24%
$2.19 million $91,307
Jun 14, 4 AM $0.0116
+1.49%
$2.19 million $91,847
Jun 14, 3 AM $0.0115
-2.43%
$2.15 million $93,597
Jun 14, 2 AM $0.0118
-0.49%
$2.21 million $93,940
Jun 14, 1 AM $0.0118
-3.09%
$2.22 million $94,959
Jun 14, 12 AM $0.0122
+2.53%
$2.29 million $94,986
Jun 13, 11 PM $0.0119
+4.52%
$2.23 million $23,314
Jun 13, 10 PM $0.0114
-12.65%
$2.14 million $93,297
Jun 13, 9 PM $0.013
+2.44%
$2.45 million $88,400
Jun 13, 8 PM $0.0127
-4.74%
$2.39 million $87,587
Jun 13, 7 PM $0.0133
-2.52%
$2.51 million $86,683
Jun 13, 6 PM $0.0137
+2.73%
$2.57 million $85,827
Jun 13, 5 PM $0.0133
-2.75%
$2.5 million $85,097
Jun 13, 4 PM $0.0137
-1.73%
$2.57 million $84,301
Jun 13, 3 PM $0.0139
+0.28%
$2.62 million $84,223
Jun 13, 2 PM $0.0139
-0.08%
$2.61 million $84,359
Jun 13, 1 PM $0.0139
+1.96%
$2.61 million $85,020
Jun 13, 12 PM $0.0137
+1.69%
$2.56 million $85,216
Jun 13, 11 AM $0.0134
-4.02%
$2.52 million $85,185
Jun 13, 10 AM $0.014
+2.90%
$2.63 million $84,130
Jun 13, 9 AM $0.0136
+0.21%
$2.55 million $83,516
Jun 13, 8 AM $0.0136
-1.09%
$2.55 million $83,727
Jun 13, 7 AM $0.0137
+0.21%
$2.58 million $84,762
Jun 13, 6 AM $0.0137
-0.36%
$2.57 million $85,050
Jun 13, 5 AM $0.0137
-0.51%
$2.58 million $85,800
Jun 13, 4 AM $0.0138
-0.33%
$2.59 million $87,008
Jun 13, 3 AM $0.0139
-0.87%
$2.6 million $87,616
Jun 13, 2 AM $0.014
-0.29%
$2.62 million $88,241
Jun 13, 1 AM $0.014
-1.19%
$2.63 million $88,367
Jun 13, 12 AM $0.0142
-1.07%
$2.66 million $88,226
Jun 12, 11 PM $0.0143
-0.38%
$2.69 million $88,816
Jun 12, 10 PM $0.0144
-0.35%
$2.7 million $91,373
Jun 12, 9 PM $0.0144
-0.28%
$2.71 million $93,207
Jun 12, 8 PM $0.0145
+0.20%
$2.72 million $94,205
Jun 12, 7 PM $0.0145
+0.48%
$2.71 million $94,921
Jun 12, 6 PM $0.0144
-0.19%
$2.7 million $95,987
Jun 12, 5 PM $0.0144
-0.33%
$2.7 million $96,416
Jun 12, 4 PM $0.0144
+0.43%
$2.71 million $97,186
Jun 12, 3 PM $0.0144
-0.35%
$2.7 million $97,663
Jun 12, 2 PM $0.0144
+0.28%
$2.71 million $97,849
Jun 12, 1 PM $0.0144
-0.36%
$2.7 million $97,339
Jun 12, 12 PM $0.0144
+0.46%
$2.71 million $97,751
Jun 12, 11 AM $0.0144
-0.56%
$2.7 million $98,748
Jun 12, 10 AM $0.0144
-0.39%
$2.71 million $99,984
Jun 12, 9 AM $0.0145
+0.62%
$2.72 million $100,402
Jun 12, 8 AM $0.0144
-0.22%
$2.7 million $100,869
Jun 12, 7 AM $0.0144
-0.11%
$2.71 million $99,817
Jun 12, 6 AM $0.0144
-1.11%
$2.71 million $97,521
Jun 12, 5 AM $0.0146
-0.04%
$2.74 million $94,574