Zeta Historical Data

ZEX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0324
-0.03%
$ 6.09 million $ 18,354
Apr 6, 3 AM $ 0.0324
-0.64%
$ 6.09 million $ 17,883
Apr 6, 2 AM $ 0.0326
+0.08%
$ 6.13 million $ 17,306
Apr 6, 1 AM $ 0.0326
+0.50%
$ 6.12 million $ 16,907
Apr 6, 12 AM $ 0.0324
+0.34%
$ 6.09 million $ 16,700
Apr 5, 11 PM $ 0.0323
+0.04%
$ 6.07 million $ 15,566
Apr 5, 10 PM $ 0.0323
-0.70%
$ 6.07 million $ 14,322
Apr 5, 9 PM $ 0.0325
+0.12%
$ 6.11 million $ 14,674
Apr 5, 8 PM $ 0.0325
-0.14%
$ 6.1 million $ 14,973
Apr 5, 7 PM $ 0.0326
+0.58%
$ 6.11 million $ 15,124
Apr 5, 6 PM $ 0.0324
+0.16%
$ 6.08 million $ 15,124
Apr 5, 5 PM $ 0.0323
-0.63%
$ 6.07 million $ 15,172
Apr 5, 4 PM $ 0.0325
-0.04%
$ 6.11 million $ 15,268
Apr 5, 3 PM $ 0.0325
-0.06%
$ 6.11 million $ 15,208
Apr 5, 2 PM $ 0.0326
+0.21%
$ 6.11 million $ 15,215
Apr 5, 1 PM $ 0.0325
+0.35%
$ 6.1 million $ 16,349
Apr 5, 12 PM $ 0.0324
+0.32%
$ 6.08 million $ 17,415
Apr 5, 11 AM $ 0.0323
-0.52%
$ 6.06 million $ 17,508
Apr 5, 10 AM $ 0.0324
+0.00%
$ 6.09 million $ 18,900
Apr 5, 9 AM $ 0.0324
+0.04%
$ 6.09 million $ 19,559
Apr 5, 8 AM $ 0.0324
-0.03%
$ 6.09 million $ 19,784
Apr 5, 7 AM $ 0.0324
+0.39%
$ 6.09 million $ 19,853
Apr 5, 6 AM $ 0.0323
-0.50%
$ 6.07 million $ 20,292
Apr 5, 5 AM $ 0.0325
+0.14%
$ 6.1 million $ 20,095
Apr 5, 4 AM $ 0.0324
+0.16%
$ 6.09 million $ 20,326
Apr 5, 3 AM $ 0.0324
-0.74%
$ 6.08 million $ 20,347
Apr 5, 2 AM $ 0.0326
+0.68%
$ 6.12 million $ 19,899
Apr 5, 1 AM $ 0.0324
-0.23%
$ 6.08 million $ 20,019
Apr 5, 12 AM $ 0.0325
+0.26%
$ 6.1 million $ 20,109
Apr 4, 11 PM $ 0.0324
-0.22%
$ 6.08 million $ 20,717
Apr 4, 10 PM $ 0.0325
-0.49%
$ 6.09 million $ 20,406
Apr 4, 9 PM $ 0.0326
+0.10%
$ 6.12 million $ 20,444
Apr 4, 8 PM $ 0.0326
+0.01%
$ 6.12 million $ 20,261
Apr 4, 7 PM $ 0.0326
+0.21%
$ 6.12 million $ 20,879
Apr 4, 6 PM $ 0.0325
-0.33%
$ 6.11 million $ 21,270
Apr 4, 5 PM $ 0.0326
+0.49%
$ 6.13 million $ 21,281
Apr 4, 4 PM $ 0.0326
+0.22%
$ 6.12 million $ 22,170
Apr 4, 3 PM $ 0.0325
+0.00%
$ 6.11 million $ 22,536
Apr 4, 2 PM $ 0.0325
+0.48%
$ 6.11 million $ 22,730
Apr 4, 1 PM $ 0.0324
-0.19%
$ 6.08 million $ 21,717
Apr 4, 12 PM $ 0.0324
-0.09%
$ 6.09 million $ 20,940
Apr 4, 11 AM $ 0.0325
-0.38%
$ 6.1 million $ 20,871
Apr 4, 10 AM $ 0.0326
+0.29%
$ 6.12 million $ 19,484
Apr 4, 9 AM $ 0.0325
-0.81%
$ 6.11 million $ 19,317
Apr 4, 8 AM $ 0.0328
-0.01%
$ 6.16 million $ 20,365
Apr 4, 7 AM $ 0.0328
+0.77%
$ 6.16 million $ 21,429
Apr 4, 6 AM $ 0.0325
-0.36%
$ 6.11 million $ 21,962
Apr 4, 5 AM $ 0.0326
-0.46%
$ 6.13 million $ 23,023
Apr 4, 4 AM $ 0.0328
+0.44%
$ 6.16 million $ 24,130
Apr 4, 3 AM $ 0.0327
+0.01%
$ 6.13 million $ 24,184