Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeta Historical Data

ZEX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 AM $0.0146
-0.04%
$2.74 million $94,574
Jun 12, 4 AM $0.0146
-0.21%
$2.74 million $92,205
Jun 12, 3 AM $0.0146
+0.25%
$2.75 million $89,658
Jun 12, 2 AM $0.0146
-0.05%
$2.74 million $87,123
Jun 12, 1 AM $0.0146
-0.53%
$2.74 million $84,822
Jun 12, 12 AM $0.0147
-0.20%
$2.76 million $82,948
Jun 11, 11 PM $0.0147
-0.28%
$2.76 million $80,239
Jun 11, 10 PM $0.0147
+1.90%
$2.77 million $75,604
Jun 11, 9 PM $0.0145
+0.72%
$2.72 million $70,502
Jun 11, 8 PM $0.0144
-0.71%
$2.7 million $67,453
Jun 11, 7 PM $0.0145
-0.44%
$2.72 million $64,602
Jun 11, 6 PM $0.0145
+0.26%
$2.73 million $61,058
Jun 11, 5 PM $0.0145
-0.37%
$2.72 million $58,772
Jun 11, 4 PM $0.0145
+0.02%
$2.73 million $56,272
Jun 11, 3 PM $0.0145
+0.08%
$2.73 million $53,638
Jun 11, 2 PM $0.0145
+0.57%
$2.73 million $50,389
Jun 11, 1 PM $0.0144
+0.26%
$2.71 million $48,615
Jun 11, 12 PM $0.0144
-1.10%
$2.71 million $47,617
Jun 11, 11 AM $0.0146
-1.87%
$2.74 million $44,686
Jun 11, 10 AM $0.0148
-0.10%
$2.79 million $41,547
Jun 11, 9 AM $0.0149
-0.77%
$2.79 million $39,187
Jun 11, 8 AM $0.015
+0.23%
$2.81 million $36,761
Jun 11, 7 AM $0.0149
-0.01%
$2.81 million $35,161
Jun 11, 6 AM $0.0149
-0.03%
$2.81 million $34,858
Jun 11, 5 AM $0.0149
+0.22%
$2.81 million $35,604
Jun 11, 4 AM $0.0149
-0.08%
$2.8 million $36,386
Jun 11, 3 AM $0.0149
-0.22%
$2.8 million $43,596
Jun 11, 2 AM $0.015
+0.14%
$2.81 million $43,634
Jun 11, 1 AM $0.0149
+0.22%
$2.8 million $43,712
Jun 11, 12 AM $0.0149
+0.26%
$2.8 million $44,411
Jun 10, 11 PM $0.0149
-0.13%
$2.79 million $44,723
Jun 10, 10 PM $0.0149
-0.04%
$2.79 million $45,497
Jun 10, 9 PM $0.0149
-0.02%
$2.8 million $47,288
Jun 10, 8 PM $0.0149
-0.39%
$2.8 million $47,450
Jun 10, 7 PM $0.015
+0.43%
$2.81 million $49,115
Jun 10, 6 PM $0.0149
-0.12%
$2.8 million $49,695
Jun 10, 5 PM $0.0149
-0.09%
$2.8 million $49,912
Jun 10, 4 PM $0.0149
-0.14%
$2.8 million $49,812
Jun 10, 3 PM $0.0149
-0.31%
$2.81 million $50,844
Jun 10, 2 PM $0.015
+0.09%
$2.81 million $52,797
Jun 10, 1 PM $0.015
+0.78%
$2.81 million $55,405
Jun 10, 12 PM $0.0149
-0.22%
$2.79 million $54,387
Jun 10, 11 AM $0.0149
-0.15%
$2.79 million $54,309
Jun 10, 10 AM $0.0149
+0.29%
$2.8 million $55,353
Jun 10, 9 AM $0.0148
+0.19%
$2.79 million $58,607
Jun 10, 8 AM $0.0148
-0.10%
$2.79 million $59,069
Jun 10, 7 AM $0.0149
-0.24%
$2.79 million $60,029
Jun 10, 6 AM $0.0149
+0.67%
$2.8 million $60,922
Jun 10, 5 AM $0.0148
-0.63%
$2.78 million $60,252
Jun 10, 4 AM $0.0149
-5.19%
$2.8 million $59,939