Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeta Historical Data

ZEX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 AM $0.0149
-5.19%
$2.8 million $59,939
Jun 10, 3 AM $0.0157
-0.56%
$2.95 million $53,128
Jun 10, 2 AM $0.0158
-0.04%
$2.97 million $53,339
Jun 10, 1 AM $0.0158
-0.20%
$2.97 million $53,382
Jun 10, 12 AM $0.0158
-0.08%
$2.97 million $52,700
Jun 9, 11 PM $0.0159
+0.02%
$2.98 million $53,325
Jun 9, 10 PM $0.0158
+0.11%
$2.98 million $52,757
Jun 9, 9 PM $0.0158
-0.16%
$2.97 million $52,664
Jun 9, 8 PM $0.0159
+0.10%
$2.98 million $52,812
Jun 9, 7 PM $0.0158
-0.31%
$2.97 million $51,172
Jun 9, 6 PM $0.0159
+0.29%
$2.98 million $51,680
Jun 9, 5 PM $0.0158
-0.09%
$2.98 million $51,610
Jun 9, 4 PM $0.0159
-0.08%
$2.98 million $50,993
Jun 9, 3 PM $0.0159
+0.22%
$2.98 million $51,694
Jun 9, 2 PM $0.0158
-0.51%
$2.97 million $50,877
Jun 9, 1 PM $0.0159
-0.35%
$2.98 million $49,910
Jun 9, 12 PM $0.0159
+0.61%
$2.99 million $49,871
Jun 9, 11 AM $0.0158
-0.49%
$2.97 million $51,250
Jun 9, 10 AM $0.0159
-0.95%
$2.99 million $50,480
Jun 9, 9 AM $0.0161
+0.03%
$3.02 million $47,169
Jun 9, 8 AM $0.0161
-0.26%
$3.02 million $46,718
Jun 9, 7 AM $0.0161
-0.43%
$3.02 million $45,995
Jun 9, 6 AM $0.0162
+0.05%
$3.04 million $45,627
Jun 9, 5 AM $0.0162
+0.21%
$3.04 million $45,635
Jun 9, 4 AM $0.0161
-0.03%
$3.03 million $45,911
Jun 9, 3 AM $0.0161
-0.32%
$3.03 million $45,147
Jun 9, 2 AM $0.0162
+0.31%
$3.04 million $45,158
Jun 9, 1 AM $0.0161
+0.06%
$3.03 million $45,233
Jun 9, 12 AM $0.0161
-0.29%
$3.03 million $45,624
Jun 8, 11 PM $0.0162
+0.04%
$3.04 million $44,883
Jun 8, 10 PM $0.0162
-0.01%
$3.04 million $44,878
Jun 8, 9 PM $0.0162
-0.26%
$3.04 million $45,411
Jun 8, 8 PM $0.0162
+0.04%
$3.05 million $45,451
Jun 8, 7 PM $0.0162
-0.06%
$3.04 million $46,206
Jun 8, 6 PM $0.0162
+0.06%
$3.05 million $46,117
Jun 8, 5 PM $0.0162
+0.08%
$3.04 million $46,897
Jun 8, 4 PM $0.0162
-0.32%
$3.04 million $46,756
Jun 8, 3 PM $0.0163
+0.17%
$3.05 million $45,323
Jun 8, 2 PM $0.0163
+0.28%
$3.06 million $45,177
Jun 8, 1 PM $0.0162
-0.36%
$3.05 million $44,850
Jun 8, 12 PM $0.0163
-0.14%
$3.06 million $44,164
Jun 8, 11 AM $0.0163
+0.20%
$3.06 million $43,214
Jun 8, 10 AM $0.0163
+0.01%
$3.06 million $42,932
Jun 8, 9 AM $0.0163
+0.16%
$3.06 million $43,003
Jun 8, 8 AM $0.0162
-0.26%
$3.05 million $43,578
Jun 8, 7 AM $0.0163
-0.12%
$3.06 million $43,608
Jun 8, 6 AM $0.0163
-0.02%
$3.06 million $43,270
Jun 8, 5 AM $0.0163
+0.19%
$3.06 million $43,453
Jun 8, 4 AM $0.0163
+0.20%
$3.06 million $43,399
Jun 8, 3 AM $0.0163
-0.16%
$3.05 million $43,531