Zeta Historical Data

ZEX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0755
-0.52%
$ 14.18 million $ 771,660
Dec 18, 7 AM $ 0.0759
+0.65%
$ 14.25 million $ 759,436
Dec 18, 6 AM $ 0.0754
-0.36%
$ 14.16 million $ 646,677
Dec 18, 5 AM $ 0.0757
+0.31%
$ 14.2 million $ 504,817
Dec 18, 4 AM $ 0.0754
+0.24%
$ 14.17 million $ 498,723
Dec 18, 3 AM $ 0.0753
-1.42%
$ 14.13 million $ 491,743
Dec 18, 2 AM $ 0.0763
-0.68%
$ 14.33 million $ 473,087
Dec 18, 1 AM $ 0.0769
-0.26%
$ 14.43 million $ 458,472
Dec 18, 12 AM $ 0.0771
-0.28%
$ 14.47 million $ 430,889
Dec 17, 11 PM $ 0.0773
+0.74%
$ 14.51 million $ 428,680
Dec 17, 10 PM $ 0.0767
-0.13%
$ 14.4 million $ 421,705
Dec 17, 9 PM $ 0.0768
+0.91%
$ 14.42 million $ 410,834
Dec 17, 8 PM $ 0.0761
+0.34%
$ 14.29 million $ 381,830
Dec 17, 7 PM $ 0.0759
+0.09%
$ 14.24 million $ 369,057
Dec 17, 6 PM $ 0.0758
-0.68%
$ 14.23 million $ 379,886
Dec 17, 5 PM $ 0.0763
-0.54%
$ 14.33 million $ 381,495
Dec 17, 4 PM $ 0.0767
-0.51%
$ 14.41 million $ 389,571
Dec 17, 3 PM $ 0.0771
-0.08%
$ 14.48 million $ 388,781
Dec 17, 2 PM $ 0.0772
+0.16%
$ 14.49 million $ 378,679
Dec 17, 1 PM $ 0.0771
-0.09%
$ 14.47 million $ 380,242
Dec 17, 12 PM $ 0.0771
+0.24%
$ 14.48 million $ 379,541
Dec 17, 11 AM $ 0.0769
+0.43%
$ 14.45 million $ 307,790
Dec 17, 10 AM $ 0.0766
+2.41%
$ 14.38 million $ 270,875
Dec 17, 9 AM $ 0.0748
+0.04%
$ 14.05 million $ 181,793
Dec 17, 8 AM $ 0.0748
-0.30%
$ 14.04 million $ 182,284
Dec 17, 7 AM $ 0.075
+0.12%
$ 14.08 million $ 182,837
Dec 17, 6 AM $ 0.0749
+0.14%
$ 14.07 million $ 191,874
Dec 17, 5 AM $ 0.0748
-0.04%
$ 14.05 million $ 192,374
Dec 17, 4 AM $ 0.0748
-0.23%
$ 14.05 million $ 191,196
Dec 17, 3 AM $ 0.075
-0.05%
$ 14.08 million $ 194,510
Dec 17, 2 AM $ 0.075
-0.28%
$ 14.09 million $ 277,877
Dec 17, 1 AM $ 0.0753
+1.81%
$ 14.13 million $ 278,508
Dec 17, 12 AM $ 0.0739
-0.28%
$ 13.88 million $ 271,283
Dec 16, 11 PM $ 0.0741
-0.53%
$ 13.92 million $ 272,487
Dec 16, 10 PM $ 0.0745
-0.84%
$ 14 million $ 277,036
Dec 16, 9 PM $ 0.0752
+0.28%
$ 14.11 million $ 268,865
Dec 16, 8 PM $ 0.0749
-0.29%
$ 14.07 million $ 239,132
Dec 16, 7 PM $ 0.0752
-1.42%
$ 14.11 million $ 257,667
Dec 16, 6 PM $ 0.0763
-0.09%
$ 14.32 million $ 233,438
Dec 16, 5 PM $ 0.0763
-0.46%
$ 14.33 million $ 245,723
Dec 16, 4 PM $ 0.0767
+0.00%
$ 14.4 million $ 242,693
Dec 16, 3 PM $ 0.0767
-0.63%
$ 14.4 million $ 244,905
Dec 16, 2 PM $ 0.0772
-0.23%
$ 14.49 million $ 253,946
Dec 16, 1 PM $ 0.0773
-0.13%
$ 14.52 million $ 257,710
Dec 16, 12 PM $ 0.0774
+0.42%
$ 14.54 million $ 257,710
Dec 16, 11 AM $ 0.0771
+0.00%
$ 14.48 million $ 274,364
Dec 16, 10 AM $ 0.0771
+0.44%
$ 14.48 million $ 258,646
Dec 16, 9 AM $ 0.0768
-0.07%
$ 14.42 million $ 254,165
Dec 16, 8 AM $ 0.0768
+0.33%
$ 14.43 million $ 254,920
Dec 16, 7 AM $ 0.0766
+0.55%
$ 14.38 million $ 256,717