Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeta Historical Data

ZEX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 3 AM $0.0163
-0.16%
$3.05 million $43,531
Jun 8, 2 AM $0.0163
-0.08%
$3.06 million $43,396
Jun 8, 1 AM $0.0163
+0.28%
$3.06 million $43,349
Jun 8, 12 AM $0.0162
-0.04%
$3.05 million $43,316
Jun 7, 11 PM $0.0162
-0.01%
$3.05 million $43,353
Jun 7, 10 PM $0.0162
-0.14%
$3.05 million $43,504
Jun 7, 9 PM $0.0163
-0.18%
$3.06 million $43,249
Jun 7, 8 PM $0.0163
-0.01%
$3.06 million $43,300
Jun 7, 7 PM $0.0163
-0.04%
$3.06 million $42,611
Jun 7, 6 PM $0.0163
+0.02%
$3.06 million $43,614
Jun 7, 5 PM $0.0163
+0.17%
$3.06 million $43,195
Jun 7, 4 PM $0.0163
-0.25%
$3.06 million $43,275
Jun 7, 3 PM $0.0163
-0.10%
$3.06 million $43,354
Jun 7, 2 PM $0.0163
+0.21%
$3.07 million $43,600
Jun 7, 1 PM $0.0163
+0.17%
$3.06 million $44,044
Jun 7, 12 PM $0.0163
-0.26%
$3.06 million $44,144
Jun 7, 11 AM $0.0163
-0.19%
$3.06 million $43,747
Jun 7, 10 AM $0.0163
-0.25%
$3.07 million $45,390
Jun 7, 9 AM $0.0164
-0.01%
$3.08 million $45,925
Jun 7, 8 AM $0.0164
+0.03%
$3.08 million $45,769
Jun 7, 7 AM $0.0164
-0.02%
$3.08 million $45,777
Jun 7, 6 AM $0.0164
+0.23%
$3.08 million $45,904
Jun 7, 5 AM $0.0163
+0.01%
$3.07 million $45,831
Jun 7, 4 AM $0.0163
-0.05%
$3.07 million $45,886
Jun 7, 3 AM $0.0164
-0.10%
$3.07 million $46,685
Jun 7, 2 AM $0.0164
+0.00%
$3.07 million $46,780
Jun 7, 1 AM $0.0164
+0.36%
$3.07 million $46,895
Jun 7, 12 AM $0.0163
+0.15%
$3.06 million $46,352
Jun 6, 11 PM $0.0163
+0.29%
$3.07 million $46,298
Jun 6, 10 PM $0.0163
+0.16%
$3.06 million $47,003
Jun 6, 9 PM $0.0163
-0.26%
$3.05 million $46,916
Jun 6, 8 PM $0.0163
+0.00%
$3.06 million $46,696
Jun 6, 7 PM $0.0163
+0.32%
$3.06 million $46,775
Jun 6, 6 PM $0.0162
-0.03%
$3.05 million $45,767
Jun 6, 5 PM $0.0162
+0.05%
$3.05 million $46,233
Jun 6, 4 PM $0.0162
+0.36%
$3.05 million $46,124
Jun 6, 3 PM $0.0162
+0.00%
$3.04 million $47,363
Jun 6, 2 PM $0.0162
+0.68%
$3.04 million $47,612
Jun 6, 1 PM $0.0161
-0.40%
$3.02 million $47,204
Jun 6, 12 PM $0.0161
+0.59%
$3.03 million $49,173
Jun 6, 11 AM $0.016
-0.73%
$3.01 million $50,949
Jun 6, 10 AM $0.0162
-0.27%
$3.03 million $49,417
Jun 6, 9 AM $0.0162
+0.04%
$3.04 million $49,090
Jun 6, 8 AM $0.0162
-0.01%
$3.04 million $49,522
Jun 6, 7 AM $0.0162
-0.22%
$3.04 million $50,452
Jun 6, 6 AM $0.0162
-0.19%
$3.05 million $51,327
Jun 6, 5 AM $0.0163
+0.12%
$3.05 million $51,901
Jun 6, 4 AM $0.0162
-0.21%
$3.05 million $51,816
Jun 6, 3 AM $0.0163
-0.04%
$3.06 million $50,936
Jun 6, 2 AM $0.0163
-0.35%
$3.06 million $51,009