Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeta Historical Data

ZEX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 AM $0.0163
-0.35%
$3.06 million $51,009
Jun 6, 1 AM $0.0163
+0.22%
$3.07 million $51,286
Jun 6, 12 AM $0.0163
-0.33%
$3.06 million $51,426
Jun 5, 11 PM $0.0164
+1.02%
$3.07 million $51,721
Jun 5, 10 PM $0.0162
-0.03%
$3.04 million $50,864
Jun 5, 9 PM $0.0162
-0.14%
$3.04 million $50,981
Jun 5, 8 PM $0.0162
-0.50%
$3.05 million $51,211
Jun 5, 7 PM $0.0163
+0.28%
$3.06 million $51,234
Jun 5, 6 PM $0.0163
-0.43%
$3.05 million $50,546
Jun 5, 5 PM $0.0163
-0.17%
$3.07 million $49,854
Jun 5, 4 PM $0.0164
-0.41%
$3.07 million $52,447
Jun 5, 3 PM $0.0164
-0.53%
$3.08 million $51,196
Jun 5, 2 PM $0.0165
+0.05%
$3.1 million $50,611
Jun 5, 1 PM $0.0165
+0.44%
$3.1 million $51,073
Jun 5, 12 PM $0.0164
-3.02%
$3.09 million $50,818
Jun 5, 11 AM $0.0169
-0.14%
$3.18 million $50,838
Jun 5, 10 AM $0.017
+0.16%
$3.19 million $56,110
Jun 5, 9 AM $0.0169
-0.09%
$3.18 million $57,905
Jun 5, 8 AM $0.017
-0.44%
$3.18 million $58,488
Jun 5, 7 AM $0.017
-0.18%
$3.2 million $58,266
Jun 5, 6 AM $0.0171
-0.29%
$3.2 million $60,691
Jun 5, 5 AM $0.0171
-0.24%
$3.21 million $60,966
Jun 5, 4 AM $0.0172
-0.02%
$3.22 million $61,667
Jun 5, 3 AM $0.0172
-0.02%
$3.22 million $63,963
Jun 5, 2 AM $0.0172
+0.04%
$3.22 million $72,291
Jun 5, 1 AM $0.0172
-0.11%
$3.22 million $73,184
Jun 5, 12 AM $0.0172
-0.08%
$3.23 million $74,295
Jun 4, 11 PM $0.0172
-0.25%
$3.23 million $75,024
Jun 4, 10 PM $0.0172
-0.13%
$3.24 million $75,881
Jun 4, 9 PM $0.0173
-0.10%
$3.24 million $76,769
Jun 4, 8 PM $0.0173
+0.00%
$3.24 million $77,682
Jun 4, 7 PM $0.0173
+0.03%
$3.24 million $78,382
Jun 4, 6 PM $0.0173
-0.10%
$3.24 million $79,217
Jun 4, 5 PM $0.0173
+1.19%
$3.25 million $79,875
Jun 4, 4 PM $0.0171
-0.19%
$3.21 million $77,429
Jun 4, 3 PM $0.0171
+0.18%
$3.21 million $78,215
Jun 4, 2 PM $0.0171
-0.43%
$3.21 million $79,018
Jun 4, 1 PM $0.0172
+0.13%
$3.22 million $79,379
Jun 4, 12 PM $0.0171
+1.67%
$3.22 million $82,102
Jun 4, 11 AM $0.0169
-3.14%
$3.17 million $81,172
Jun 4, 10 AM $0.0175
-1.27%
$3.28 million $76,368
Jun 4, 9 AM $0.0177
-4.27%
$3.32 million $75,574
Jun 4, 8 AM $0.0185
+0.07%
$3.47 million $74,970
Jun 4, 7 AM $0.0185
-2.30%
$3.47 million $74,980
Jun 4, 6 AM $0.0189
-0.06%
$3.55 million $72,625
Jun 4, 5 AM $0.0189
+0.30%
$3.55 million $73,966
Jun 4, 4 AM $0.0188
+0.02%
$3.54 million $73,997
Jun 4, 3 AM $0.0188
+2.54%
$3.54 million $75,661
Jun 4, 2 AM $0.0184
-0.13%
$3.45 million $71,448
Jun 4, 1 AM $0.0184
-1.23%
$3.46 million $74,263