Zeta Historical Data

ZEX Page 66
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0312
-0.66%
$ 5.85 million $ 31,876
Mar 28, 8 PM $ 0.0314
-0.16%
$ 5.89 million $ 17,721
Mar 28, 7 PM $ 0.0314
-0.04%
$ 5.9 million $ 16,867
Mar 28, 6 PM $ 0.0314
+0.40%
$ 5.9 million $ 17,794
Mar 28, 5 PM $ 0.0313
+0.09%
$ 5.88 million $ 18,517
Mar 28, 4 PM $ 0.0313
-0.38%
$ 5.88 million $ 18,536
Mar 28, 3 PM $ 0.0314
-0.16%
$ 5.9 million $ 32,019
Mar 28, 2 PM $ 0.0315
+0.30%
$ 5.91 million $ 54,516
Mar 28, 1 PM $ 0.0314
+0.09%
$ 5.89 million $ 55,111
Mar 28, 12 PM $ 0.0313
-0.02%
$ 5.88 million $ 57,731
Mar 28, 11 AM $ 0.0313
-0.17%
$ 5.89 million $ 85,822
Mar 28, 10 AM $ 0.0314
+0.21%
$ 5.9 million $ 89,382
Mar 28, 9 AM $ 0.0313
-0.19%
$ 5.88 million $ 115,380
Mar 28, 8 AM $ 0.0314
+0.14%
$ 5.89 million $ 125,731
Mar 28, 7 AM $ 0.0313
+0.00%
$ 5.89 million $ 135,147
Mar 28, 6 AM $ 0.0313
+0.01%
$ 5.89 million $ 136,656
Mar 28, 5 AM $ 0.0313
+0.02%
$ 5.89 million $ 198,354
Mar 28, 4 AM $ 0.0313
-0.02%
$ 5.88 million $ 241,920
Mar 28, 3 AM $ 0.0313
+0.03%
$ 5.89 million $ 218,382
Mar 28, 2 AM $ 0.0313
+0.03%
$ 5.88 million $ 217,948
Mar 28, 1 AM $ 0.0313
-0.41%
$ 5.88 million $ 242,439
Mar 28, 12 AM $ 0.0315
+0.03%
$ 5.91 million $ 242,906
Mar 27, 11 PM $ 0.0314
+0.05%
$ 5.9 million $ 244,269
Mar 27, 10 PM $ 0.0314
-0.09%
$ 5.9 million $ 246,559
Mar 27, 9 PM $ 0.0315
-0.13%
$ 5.91 million $ 248,581
Mar 27, 8 PM $ 0.0315
-0.06%
$ 5.91 million $ 250,851
Mar 27, 7 PM $ 0.0315
+0.06%
$ 5.92 million $ 252,565
Mar 27, 6 PM $ 0.0315
+0.00%
$ 5.91 million $ 252,855
Mar 27, 5 PM $ 0.0315
+0.02%
$ 5.91 million $ 252,147
Mar 27, 4 PM $ 0.0315
-0.23%
$ 5.91 million $ 252,232
Mar 27, 3 PM $ 0.0316
+0.13%
$ 5.93 million $ 238,550
Mar 27, 2 PM $ 0.0315
-0.11%
$ 5.92 million $ 248,969
Mar 27, 1 PM $ 0.0316
-0.56%
$ 5.93 million $ 248,705
Mar 27, 12 PM $ 0.0317
-0.78%
$ 5.96 million $ 247,509
Mar 27, 11 AM $ 0.032
-0.23%
$ 6.01 million $ 190,798
Mar 27, 10 AM $ 0.0321
-0.55%
$ 6.02 million $ 218,676
Mar 27, 9 AM $ 0.0321
-0.76%
$ 6.03 million $ 180,849
Mar 27, 8 AM $ 0.0324
+1.13%
$ 6.07 million $ 167,467
Mar 27, 7 AM $ 0.032
-0.09%
$ 6.01 million $ 158,921
Mar 27, 6 AM $ 0.032
-4.32%
$ 6.01 million $ 159,521
Mar 27, 5 AM $ 0.0335
+3.65%
$ 6.28 million $ 99,297
Mar 27, 4 AM $ 0.0323
+0.31%
$ 6.06 million $ 54,155
Mar 27, 3 AM $ 0.0322
-0.28%
$ 6.04 million $ 54,134
Mar 27, 2 AM $ 0.0323
+0.16%
$ 6.06 million $ 54,075
Mar 27, 1 AM $ 0.0322
-0.93%
$ 6.05 million $ 52,313
Mar 27, 12 AM $ 0.0325
-0.34%
$ 6.11 million $ 52,029
Mar 26, 11 PM $ 0.0326
+0.28%
$ 6.13 million $ 41,100
Mar 26, 10 PM $ 0.0326
+0.12%
$ 6.11 million $ 39,092
Mar 26, 9 PM $ 0.0325
+0.01%
$ 6.1 million $ 46,904
Mar 26, 8 PM $ 0.0325
-0.24%
$ 6.1 million $ 46,386