Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeta Historical Data

ZEX Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 AM $0.0186
-0.55%
$3.5 million $77,009
Jun 3, 11 PM $0.0187
-0.58%
$3.52 million $76,701
Jun 3, 10 PM $0.0189
-1.09%
$3.54 million $76,760
Jun 3, 9 PM $0.0191
-0.25%
$3.58 million $76,763
Jun 3, 8 PM $0.0191
-0.61%
$3.59 million $76,300
Jun 3, 7 PM $0.0192
-0.54%
$3.61 million $76,178
Jun 3, 6 PM $0.0193
-0.31%
$3.63 million $76,574
Jun 3, 5 PM $0.0194
-0.13%
$3.64 million $77,273
Jun 3, 4 PM $0.0194
-0.67%
$3.65 million $76,536
Jun 3, 3 PM $0.0195
-0.56%
$3.67 million $76,341
Jun 3, 2 PM $0.0197
-0.25%
$3.69 million $76,351
Jun 3, 1 PM $0.0197
-1.57%
$3.7 million $76,724
Jun 3, 12 PM $0.02
-0.67%
$3.76 million $73,237
Jun 3, 11 AM $0.0202
-0.03%
$3.78 million $73,044
Jun 3, 10 AM $0.0201
-0.27%
$3.78 million $72,830
Jun 3, 9 AM $0.0202
-0.55%
$3.79 million $72,438
Jun 3, 8 AM $0.0202
-0.13%
$3.8 million $72,307
Jun 3, 7 AM $0.0203
-0.48%
$3.81 million $72,817
Jun 3, 6 AM $0.0204
+0.25%
$3.82 million $72,339
Jun 3, 5 AM $0.0203
-0.23%
$3.82 million $70,757
Jun 3, 4 AM $0.0204
-1.24%
$3.82 million $70,160
Jun 3, 3 AM $0.0206
-2.54%
$3.87 million $67,232
Jun 3, 2 AM $0.0212
+2.12%
$3.97 million $62,697
Jun 3, 1 AM $0.0207
+1.58%
$3.89 million $59,296
Jun 3, 12 AM $0.0204
+0.49%
$3.83 million $55,669
Jun 2, 11 PM $0.0203
+0.17%
$3.81 million $55,079
Jun 2, 10 PM $0.0203
+0.23%
$3.8 million $54,468
Jun 2, 9 PM $0.0202
-0.12%
$3.79 million $54,341
Jun 2, 8 PM $0.0202
+0.17%
$3.8 million $54,765
Jun 2, 7 PM $0.0202
-0.37%
$3.79 million $54,273
Jun 2, 6 PM $0.0203
-0.08%
$3.81 million $53,642
Jun 2, 5 PM $0.0203
+0.35%
$3.81 million $52,394
Jun 2, 4 PM $0.0202
+0.47%
$3.8 million $52,269
Jun 2, 3 PM $0.0201
-0.22%
$3.78 million $51,978
Jun 2, 2 PM $0.0202
-0.22%
$3.79 million $51,946
Jun 2, 1 PM $0.0202
+0.15%
$3.8 million $50,441
Jun 2, 12 PM $0.0202
+0.03%
$3.79 million $50,635
Jun 2, 11 AM $0.0202
-0.05%
$3.79 million $50,468
Jun 2, 10 AM $0.0202
+0.64%
$3.79 million $50,990
Jun 2, 9 AM $0.0201
-0.16%
$3.77 million $50,861
Jun 2, 8 AM $0.0201
-0.03%
$3.77 million $50,782
Jun 2, 7 AM $0.0201
-0.19%
$3.78 million $49,725
Jun 2, 6 AM $0.0201
+0.00%
$3.78 million $49,937
Jun 2, 5 AM $0.0201
+0.16%
$3.78 million $49,696
Jun 2, 4 AM $0.0201
-0.16%
$3.78 million $49,471
Jun 2, 3 AM $0.0201
+0.12%
$3.78 million $53,104
Jun 2, 2 AM $0.0201
-0.70%
$3.78 million $54,098
Jun 2, 1 AM $0.0203
-0.02%
$3.8 million $53,342
Jun 2, 12 AM $0.0203
-0.04%
$3.8 million $53,387
Jun 1, 11 PM $0.0203
+0.23%
$3.81 million $53,780