Zeta Historical Data

ZEX Page 67
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0326
-0.11%
$ 6.12 million $ 46,605
Mar 26, 6 PM $ 0.0326
+0.24%
$ 6.12 million $ 47,360
Mar 26, 5 PM $ 0.0325
-0.12%
$ 6.11 million $ 49,095
Mar 26, 4 PM $ 0.0326
-0.01%
$ 6.12 million $ 49,802
Mar 26, 3 PM $ 0.0326
-0.26%
$ 6.12 million $ 52,622
Mar 26, 2 PM $ 0.0327
-0.02%
$ 6.13 million $ 46,493
Mar 26, 1 PM $ 0.0327
-0.16%
$ 6.13 million $ 46,723
Mar 26, 12 PM $ 0.0327
+0.10%
$ 6.14 million $ 49,566
Mar 26, 11 AM $ 0.0327
-0.26%
$ 6.14 million $ 59,943
Mar 26, 10 AM $ 0.0328
-0.02%
$ 6.15 million $ 58,400
Mar 26, 9 AM $ 0.0328
-0.37%
$ 6.16 million $ 58,288
Mar 26, 8 AM $ 0.0329
+0.16%
$ 6.18 million $ 58,505
Mar 26, 7 AM $ 0.0329
+0.00%
$ 6.17 million $ 57,227
Mar 26, 6 AM $ 0.0329
-0.06%
$ 6.17 million $ 55,989
Mar 26, 5 AM $ 0.0329
-0.01%
$ 6.17 million $ 54,704
Mar 26, 4 AM $ 0.0329
-0.08%
$ 6.17 million $ 55,037
Mar 26, 3 AM $ 0.0329
+0.14%
$ 6.18 million $ 55,524
Mar 26, 2 AM $ 0.0329
-0.29%
$ 6.17 million $ 56,025
Mar 26, 1 AM $ 0.033
+0.32%
$ 6.19 million $ 56,521
Mar 26, 12 AM $ 0.0328
-0.33%
$ 6.17 million $ 56,909
Mar 25, 11 PM $ 0.033
+0.16%
$ 6.19 million $ 58,845
Mar 25, 10 PM $ 0.0329
-0.03%
$ 6.18 million $ 59,877
Mar 25, 9 PM $ 0.0329
-0.05%
$ 6.18 million $ 62,320
Mar 25, 8 PM $ 0.0329
-0.13%
$ 6.18 million $ 61,703
Mar 25, 7 PM $ 0.033
+0.21%
$ 6.19 million $ 59,979
Mar 25, 6 PM $ 0.0329
+0.01%
$ 6.18 million $ 58,096
Mar 25, 5 PM $ 0.0329
-0.21%
$ 6.18 million $ 56,681
Mar 25, 4 PM $ 0.033
-0.34%
$ 6.19 million $ 56,338
Mar 25, 3 PM $ 0.0331
-0.73%
$ 6.21 million $ 54,061
Mar 25, 2 PM $ 0.0333
-0.17%
$ 6.26 million $ 46,704
Mar 25, 1 PM $ 0.0334
+0.56%
$ 6.27 million $ 56,684
Mar 25, 12 PM $ 0.0332
+1.02%
$ 6.23 million $ 52,699
Mar 25, 11 AM $ 0.0329
-0.01%
$ 6.17 million $ 38,899
Mar 25, 10 AM $ 0.0329
-0.16%
$ 6.17 million $ 39,707
Mar 25, 9 AM $ 0.0329
+0.14%
$ 6.18 million $ 39,760
Mar 25, 8 AM $ 0.0329
+0.06%
$ 6.17 million $ 40,154
Mar 25, 7 AM $ 0.0329
-0.21%
$ 6.17 million $ 39,439
Mar 25, 6 AM $ 0.0329
+0.00%
$ 6.18 million $ 38,702
Mar 25, 5 AM $ 0.0329
+0.06%
$ 6.18 million $ 39,514
Mar 25, 4 AM $ 0.0329
+0.24%
$ 6.18 million $ 39,919
Mar 25, 3 AM $ 0.0328
-0.22%
$ 6.16 million $ 39,998
Mar 25, 2 AM $ 0.0329
-0.21%
$ 6.18 million $ 41,219
Mar 25, 1 AM $ 0.033
+0.27%
$ 6.19 million $ 42,005
Mar 25, 12 AM $ 0.0329
-0.10%
$ 6.17 million $ 42,181
Mar 24, 11 PM $ 0.0329
-0.37%
$ 6.18 million $ 43,035
Mar 24, 10 PM $ 0.033
-0.33%
$ 6.2 million $ 42,235
Mar 24, 9 PM $ 0.0331
+0.02%
$ 6.22 million $ 40,248
Mar 24, 8 PM $ 0.0331
+0.39%
$ 6.22 million $ 39,832
Mar 24, 7 PM $ 0.033
+0.02%
$ 6.2 million $ 41,574
Mar 24, 6 PM $ 0.033
-0.13%
$ 6.2 million $ 42,192