Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeta Historical Data

ZEX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 PM $0.0203
+0.23%
$3.81 million $53,780
Jun 1, 10 PM $0.0202
-0.51%
$3.8 million $53,787
Jun 1, 9 PM $0.0203
+0.06%
$3.82 million $53,183
Jun 1, 8 PM $0.0203
+0.12%
$3.81 million $52,777
Jun 1, 7 PM $0.0203
-0.06%
$3.81 million $52,781
Jun 1, 6 PM $0.0203
-0.10%
$3.81 million $52,861
Jun 1, 5 PM $0.0203
+0.41%
$3.82 million $52,880
Jun 1, 4 PM $0.0202
-0.12%
$3.8 million $52,788
Jun 1, 3 PM $0.0203
-0.03%
$3.8 million $52,660
Jun 1, 2 PM $0.0203
-0.15%
$3.81 million $52,279
Jun 1, 1 PM $0.0203
-0.21%
$3.81 million $52,846
Jun 1, 12 PM $0.0203
+0.28%
$3.82 million $53,805
Jun 1, 11 AM $0.0203
-0.75%
$3.81 million $53,704
Jun 1, 10 AM $0.0204
+0.36%
$3.84 million $53,303
Jun 1, 9 AM $0.0204
-0.27%
$3.82 million $53,213
Jun 1, 8 AM $0.0204
+0.35%
$3.83 million $53,242
Jun 1, 7 AM $0.0203
-0.35%
$3.82 million $53,233
Jun 1, 6 AM $0.0204
+0.05%
$3.83 million $52,837
Jun 1, 5 AM $0.0204
-0.21%
$3.83 million $53,073
Jun 1, 4 AM $0.0205
+0.25%
$3.84 million $53,129
Jun 1, 3 AM $0.0204
-0.29%
$3.83 million $50,114
Jun 1, 2 AM $0.0205
-0.17%
$3.84 million $49,186
Jun 1, 1 AM $0.0205
-0.04%
$3.85 million $49,436
Jun 1, 12 AM $0.0205
+0.23%
$3.85 million $49,306
May 31, 11 PM $0.0205
+0.00%
$3.84 million $49,021
May 31, 10 PM $0.0205
+0.44%
$3.84 million $48,871
May 31, 9 PM $0.0204
-0.06%
$3.82 million $48,974
May 31, 8 PM $0.0204
+0.22%
$3.83 million $48,909
May 31, 7 PM $0.0203
-0.13%
$3.82 million $48,924
May 31, 6 PM $0.0204
-0.03%
$3.82 million $49,067
May 31, 5 PM $0.0204
+0.07%
$3.82 million $50,084
May 31, 4 PM $0.0204
-0.51%
$3.82 million $50,088
May 31, 3 PM $0.0205
+0.21%
$3.84 million $50,180
May 31, 2 PM $0.0204
-0.35%
$3.83 million $50,694
May 31, 1 PM $0.0205
-0.66%
$3.85 million $50,255
May 31, 12 PM $0.0206
-0.01%
$3.87 million $48,991
May 31, 11 AM $0.0206
-0.13%
$3.87 million $48,943
May 31, 10 AM $0.0207
-0.23%
$3.88 million $48,687
May 31, 9 AM $0.0207
+0.08%
$3.89 million $48,657
May 31, 8 AM $0.0207
+0.01%
$3.88 million $48,334
May 31, 7 AM $0.0207
-0.03%
$3.88 million $48,375
May 31, 6 AM $0.0207
+0.23%
$3.88 million $48,276
May 31, 5 AM $0.0206
+0.15%
$3.88 million $48,029
May 31, 4 AM $0.0206
-0.35%
$3.87 million $47,858
May 31, 3 AM $0.0207
+0.33%
$3.88 million $47,657
May 31, 2 AM $0.0206
+0.12%
$3.87 million $47,797
May 31, 1 AM $0.0206
+0.21%
$3.87 million $47,725
May 31, 12 AM $0.0205
+0.06%
$3.86 million $47,749
May 30, 11 PM $0.0205
-0.05%
$3.86 million $47,743
May 30, 10 PM $0.0205
+0.25%
$3.86 million $49,146