Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeta Historical Data

ZEX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 PM $0.0205
+0.03%
$3.85 million $49,482
May 30, 8 PM $0.0205
-0.19%
$3.85 million $49,444
May 30, 7 PM $0.0205
+0.19%
$3.85 million $49,571
May 30, 6 PM $0.0205
-0.44%
$3.85 million $49,861
May 30, 5 PM $0.0206
+0.13%
$3.87 million $50,243
May 30, 4 PM $0.0206
-0.27%
$3.86 million $49,923
May 30, 3 PM $0.0206
-0.11%
$3.87 million $49,751
May 30, 2 PM $0.0206
+0.18%
$3.88 million $50,899
May 30, 1 PM $0.0206
-0.01%
$3.87 million $51,600
May 30, 12 PM $0.0206
+0.01%
$3.87 million $53,354
May 30, 11 AM $0.0206
-0.08%
$3.87 million $53,492
May 30, 10 AM $0.0206
-0.07%
$3.87 million $53,623
May 30, 9 AM $0.0206
+0.22%
$3.87 million $53,667
May 30, 8 AM $0.0206
-0.33%
$3.87 million $53,805
May 30, 7 AM $0.0207
+0.06%
$3.88 million $55,755
May 30, 6 AM $0.0206
-0.05%
$3.88 million $56,188
May 30, 5 AM $0.0207
+0.15%
$3.88 million $56,540
May 30, 4 AM $0.0206
-0.37%
$3.87 million $57,709
May 30, 3 AM $0.0207
-0.20%
$3.89 million $59,170
May 30, 2 AM $0.0207
+0.00%
$3.89 million $60,168
May 30, 1 AM $0.0207
+0.19%
$3.89 million $62,892
May 30, 12 AM $0.0207
-0.03%
$3.89 million $62,855
May 29, 11 PM $0.0207
+0.42%
$3.89 million $63,556
May 29, 10 PM $0.0206
+0.33%
$3.87 million $60,442
May 29, 9 PM $0.0206
+0.13%
$3.86 million $58,620
May 29, 8 PM $0.0205
+0.25%
$3.85 million $58,855
May 29, 7 PM $0.0205
-0.32%
$3.84 million $58,548
May 29, 6 PM $0.0205
-0.36%
$3.86 million $61,393
May 29, 5 PM $0.0206
-0.24%
$3.87 million $63,782
May 29, 4 PM $0.0207
+0.23%
$3.88 million $62,946
May 29, 3 PM $0.0206
+0.95%
$3.87 million $62,527
May 29, 2 PM $0.0204
-0.49%
$3.84 million $62,749
May 29, 1 PM $0.0205
-0.79%
$3.85 million $67,548
May 29, 12 PM $0.0207
-0.38%
$3.88 million $76,953
May 29, 11 AM $0.0208
+0.09%
$3.9 million $78,560
May 29, 10 AM $0.0207
+0.19%
$3.9 million $86,285
May 29, 9 AM $0.0207
+0.20%
$3.89 million $84,559
May 29, 8 AM $0.0207
-1.01%
$3.88 million $83,207
May 29, 7 AM $0.0209
-0.23%
$3.92 million $79,568
May 29, 6 AM $0.0209
+0.11%
$3.93 million $77,449
May 29, 5 AM $0.0209
-0.83%
$3.92 million $75,530
May 29, 4 AM $0.0211
-0.85%
$3.96 million $72,622
May 29, 3 AM $0.0213
-0.33%
$3.99 million $70,016
May 29, 2 AM $0.0213
-2.87%
$4 million $68,135
May 29, 1 AM $0.022
+0.05%
$4.12 million $64,331
May 29, 12 AM $0.0219
+3.02%
$4.12 million $62,927
May 28, 11 PM $0.0213
-0.03%
$4 million $60,087
May 28, 10 PM $0.0213
+0.28%
$4 million $59,914
May 28, 9 PM $0.0213
-1.32%
$3.99 million $59,209
May 28, 8 PM $0.0215
-0.87%
$4.04 million $56,942