Zeta Historical Data

ZEX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.033
+0.06%
$ 6.2 million $ 43,954
Mar 24, 4 PM $ 0.033
+0.03%
$ 6.2 million $ 44,771
Mar 24, 3 PM $ 0.033
-0.18%
$ 6.2 million $ 45,736
Mar 24, 2 PM $ 0.0331
-1.60%
$ 6.21 million $ 49,714
Mar 24, 1 PM $ 0.0336
-0.05%
$ 6.31 million $ 40,096
Mar 24, 12 PM $ 0.0336
+0.08%
$ 6.31 million $ 41,525
Mar 24, 11 AM $ 0.0336
+0.07%
$ 6.31 million $ 43,470
Mar 24, 10 AM $ 0.0336
-0.23%
$ 6.3 million $ 43,947
Mar 24, 9 AM $ 0.0337
-0.21%
$ 6.32 million $ 45,448
Mar 24, 8 AM $ 0.0337
+0.10%
$ 6.33 million $ 46,010
Mar 24, 7 AM $ 0.0337
+0.48%
$ 6.33 million $ 46,848
Mar 24, 6 AM $ 0.0335
+0.01%
$ 6.29 million $ 49,262
Mar 24, 5 AM $ 0.0335
+0.84%
$ 6.29 million $ 56,120
Mar 24, 4 AM $ 0.0332
-0.29%
$ 6.24 million $ 61,666
Mar 24, 3 AM $ 0.0333
-0.24%
$ 6.26 million $ 67,913
Mar 24, 2 AM $ 0.0334
-0.96%
$ 6.27 million $ 67,172
Mar 24, 1 AM $ 0.0337
-0.06%
$ 6.34 million $ 68,174
Mar 24, 12 AM $ 0.0338
+0.56%
$ 6.34 million $ 77,473
Mar 23, 11 PM $ 0.0336
+0.10%
$ 6.3 million $ 80,540
Mar 23, 10 PM $ 0.0335
+0.37%
$ 6.3 million $ 91,177
Mar 23, 9 PM $ 0.0334
-0.53%
$ 6.27 million $ 102,429
Mar 23, 8 PM $ 0.0336
+0.89%
$ 6.31 million $ 102,229
Mar 23, 7 PM $ 0.0333
+0.41%
$ 6.25 million $ 100,531
Mar 23, 6 PM $ 0.0332
+0.48%
$ 6.23 million $ 100,123
Mar 23, 5 PM $ 0.033
+0.38%
$ 6.2 million $ 99,424
Mar 23, 4 PM $ 0.0329
+0.20%
$ 6.17 million $ 101,043
Mar 23, 3 PM $ 0.0328
-0.26%
$ 6.16 million $ 100,683
Mar 23, 2 PM $ 0.0329
+0.28%
$ 6.18 million $ 98,885
Mar 23, 1 PM $ 0.0328
+0.18%
$ 6.16 million $ 98,816
Mar 23, 12 PM $ 0.0327
+0.27%
$ 6.15 million $ 98,016
Mar 23, 11 AM $ 0.0327
+0.02%
$ 6.13 million $ 97,005
Mar 23, 10 AM $ 0.0326
+0.26%
$ 6.13 million $ 95,726
Mar 23, 9 AM $ 0.0326
+0.12%
$ 6.11 million $ 94,792
Mar 23, 8 AM $ 0.0325
+0.89%
$ 6.11 million $ 94,774
Mar 23, 7 AM $ 0.0322
+0.11%
$ 6.05 million $ 94,555
Mar 23, 6 AM $ 0.0322
+1.60%
$ 6.05 million $ 95,155
Mar 23, 5 AM $ 0.0317
+1.21%
$ 5.95 million $ 87,609
Mar 23, 4 AM $ 0.0313
+0.56%
$ 5.88 million $ 82,538
Mar 23, 3 AM $ 0.0311
+1.22%
$ 5.85 million $ 76,824
Mar 23, 2 AM $ 0.0308
-0.43%
$ 5.78 million $ 77,260
Mar 23, 1 AM $ 0.0309
-0.62%
$ 5.8 million $ 74,475
Mar 23, 12 AM $ 0.0311
-0.08%
$ 5.84 million $ 70,313
Mar 22, 11 PM $ 0.0311
-0.43%
$ 5.84 million $ 66,389
Mar 22, 10 PM $ 0.0312
-6.93%
$ 5.87 million $ 60,392
Mar 22, 9 PM $ 0.0336
-0.69%
$ 6.3 million $ 47,411
Mar 22, 8 PM $ 0.0338
-0.37%
$ 6.34 million $ 49,231
Mar 22, 7 PM $ 0.0339
+0.31%
$ 6.37 million $ 53,266
Mar 22, 6 PM $ 0.0338
-0.07%
$ 6.35 million $ 53,660
Mar 22, 5 PM $ 0.0338
-0.55%
$ 6.35 million $ 53,537
Mar 22, 4 PM $ 0.034
+0.23%
$ 6.39 million $ 54,037