Zeta Historical Data

ZEX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0787
-0.19%
$ 14.77 million $ 112,056
Dec 6, 5 AM $ 0.0789
-0.26%
$ 14.82 million $ 113,818
Dec 6, 4 AM $ 0.079
-0.08%
$ 14.84 million $ 112,208
Dec 6, 3 AM $ 0.0791
-0.17%
$ 14.85 million $ 113,290
Dec 6, 2 AM $ 0.0792
-0.48%
$ 14.87 million $ 134,808
Dec 6, 1 AM $ 0.0796
-1.28%
$ 14.95 million $ 135,248
Dec 6, 12 AM $ 0.0806
-0.09%
$ 15.14 million $ 126,229
Dec 5, 11 PM $ 0.0807
-0.02%
$ 15.15 million $ 125,462
Dec 5, 10 PM $ 0.0807
+0.79%
$ 15.16 million $ 195,995
Dec 5, 9 PM $ 0.0801
-0.41%
$ 15.04 million $ 376,483
Dec 5, 8 PM $ 0.0804
+0.22%
$ 15.1 million $ 376,853
Dec 5, 7 PM $ 0.0802
+0.27%
$ 15.09 million $ 377,468
Dec 5, 6 PM $ 0.08
+0.30%
$ 15.03 million $ 381,331
Dec 5, 5 PM $ 0.0798
+0.49%
$ 14.98 million $ 413,753
Dec 5, 4 PM $ 0.0794
-0.96%
$ 14.91 million $ 410,551
Dec 5, 3 PM $ 0.0802
+0.01%
$ 15.05 million $ 411,642
Dec 5, 2 PM $ 0.0802
-0.28%
$ 15.05 million $ 412,998
Dec 5, 1 PM $ 0.0804
+0.06%
$ 15.1 million $ 415,558
Dec 5, 12 PM $ 0.0804
-0.34%
$ 15.09 million $ 415,289
Dec 5, 11 AM $ 0.0806
-0.36%
$ 15.14 million $ 415,569
Dec 5, 10 AM $ 0.0809
+0.31%
$ 15.19 million $ 414,996
Dec 5, 9 AM $ 0.0807
-0.73%
$ 15.15 million $ 413,007
Dec 5, 8 AM $ 0.0813
-0.09%
$ 15.26 million $ 411,229
Dec 5, 7 AM $ 0.0813
-0.17%
$ 15.27 million $ 410,788
Dec 5, 6 AM $ 0.0815
+0.49%
$ 15.3 million $ 409,482
Dec 5, 5 AM $ 0.0811
+0.30%
$ 15.22 million $ 418,224
Dec 5, 4 AM $ 0.0808
-0.03%
$ 15.19 million $ 418,916
Dec 5, 3 AM $ 0.0809
+0.91%
$ 15.18 million $ 418,672
Dec 5, 2 AM $ 0.0801
+0.04%
$ 15.05 million $ 400,537
Dec 5, 1 AM $ 0.0801
-0.10%
$ 15.04 million $ 401,201
Dec 5, 12 AM $ 0.0802
+0.37%
$ 15.04 million $ 404,857
Dec 4, 11 PM $ 0.0799
-1.17%
$ 15.01 million $ 406,704
Dec 4, 10 PM $ 0.0808
+1.71%
$ 15.18 million $ 339,807
Dec 4, 9 PM $ 0.0795
-0.39%
$ 14.92 million $ 161,337
Dec 4, 8 PM $ 0.0798
+0.03%
$ 14.98 million $ 161,466
Dec 4, 7 PM $ 0.0798
-0.66%
$ 14.98 million $ 159,759
Dec 4, 6 PM $ 0.0803
-1.53%
$ 15.08 million $ 129,144
Dec 4, 5 PM $ 0.0815
-0.30%
$ 15.31 million $ 121,336
Dec 4, 4 PM $ 0.0818
-0.53%
$ 15.36 million $ 120,668
Dec 4, 3 PM $ 0.0822
+0.35%
$ 15.44 million $ 115,409
Dec 4, 2 PM $ 0.0819
-0.26%
$ 15.38 million $ 119,258
Dec 4, 1 PM $ 0.0821
-0.28%
$ 15.42 million $ 121,588
Dec 4, 12 PM $ 0.0824
+0.48%
$ 15.47 million $ 121,459
Dec 4, 11 AM $ 0.082
-0.37%
$ 15.39 million $ 120,226
Dec 4, 10 AM $ 0.0823
-0.13%
$ 15.45 million $ 120,646
Dec 4, 9 AM $ 0.0824
+0.14%
$ 15.47 million $ 122,653
Dec 4, 8 AM $ 0.0823
-0.21%
$ 15.45 million $ 125,601
Dec 4, 7 AM $ 0.0824
-0.37%
$ 15.48 million $ 125,184
Dec 4, 6 AM $ 0.0828
+0.00%
$ 15.54 million $ 126,485
Dec 4, 5 AM $ 0.0828
-0.33%
$ 15.54 million $ 121,595