Zeta Historical Data

ZEX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0339
-0.06%
$ 6.37 million $ 53,867
Mar 22, 2 PM $ 0.034
+0.19%
$ 6.38 million $ 54,099
Mar 22, 1 PM $ 0.0339
-0.15%
$ 6.36 million $ 54,141
Mar 22, 12 PM $ 0.0339
-0.03%
$ 6.37 million $ 53,987
Mar 22, 11 AM $ 0.034
-0.93%
$ 6.38 million $ 53,635
Mar 22, 10 AM $ 0.0343
+0.23%
$ 6.44 million $ 52,494
Mar 22, 9 AM $ 0.0342
-0.12%
$ 6.42 million $ 52,599
Mar 22, 8 AM $ 0.0342
+0.11%
$ 6.43 million $ 51,461
Mar 22, 7 AM $ 0.0342
-1.06%
$ 6.42 million $ 52,140
Mar 22, 6 AM $ 0.0346
-0.31%
$ 6.49 million $ 52,568
Mar 22, 5 AM $ 0.0347
-0.76%
$ 6.51 million $ 52,525
Mar 22, 4 AM $ 0.0349
+0.18%
$ 6.56 million $ 52,073
Mar 22, 3 AM $ 0.0349
-0.04%
$ 6.55 million $ 51,273
Mar 22, 2 AM $ 0.0349
-0.34%
$ 6.55 million $ 51,570
Mar 22, 1 AM $ 0.035
+0.21%
$ 6.57 million $ 51,402
Mar 22, 12 AM $ 0.0349
-0.88%
$ 6.56 million $ 50,767
Mar 21, 11 PM $ 0.0352
-0.36%
$ 6.61 million $ 49,194
Mar 21, 10 PM $ 0.0353
-0.33%
$ 6.64 million $ 47,143
Mar 21, 9 PM $ 0.0355
-0.35%
$ 6.66 million $ 43,707
Mar 21, 8 PM $ 0.0356
-0.72%
$ 6.68 million $ 44,383
Mar 21, 7 PM $ 0.0358
-0.13%
$ 6.73 million $ 45,241
Mar 21, 6 PM $ 0.0359
-0.13%
$ 6.74 million $ 48,273
Mar 21, 5 PM $ 0.0359
-0.68%
$ 6.75 million $ 47,848
Mar 21, 4 PM $ 0.0362
-0.35%
$ 6.79 million $ 45,051
Mar 21, 3 PM $ 0.0363
+0.51%
$ 6.81 million $ 45,049
Mar 21, 2 PM $ 0.0361
+0.05%
$ 6.77 million $ 44,957
Mar 21, 1 PM $ 0.0361
-0.11%
$ 6.77 million $ 45,763
Mar 21, 12 PM $ 0.0361
+0.16%
$ 6.78 million $ 45,822
Mar 21, 11 AM $ 0.036
-0.09%
$ 6.77 million $ 46,087
Mar 21, 10 AM $ 0.0361
+0.11%
$ 6.77 million $ 46,053
Mar 21, 9 AM $ 0.036
+0.17%
$ 6.77 million $ 46,168
Mar 21, 8 AM $ 0.036
-0.04%
$ 6.75 million $ 47,114
Mar 21, 7 AM $ 0.036
-0.11%
$ 6.76 million $ 46,863
Mar 21, 6 AM $ 0.036
-0.36%
$ 6.76 million $ 45,445
Mar 21, 5 AM $ 0.0361
+0.25%
$ 6.78 million $ 45,527
Mar 21, 4 AM $ 0.0361
+0.10%
$ 6.78 million $ 45,676
Mar 21, 3 AM $ 0.036
-0.01%
$ 6.77 million $ 45,759
Mar 21, 2 AM $ 0.0361
+0.16%
$ 6.77 million $ 45,426
Mar 21, 1 AM $ 0.036
+0.23%
$ 6.76 million $ 45,602
Mar 21, 12 AM $ 0.036
-0.09%
$ 6.75 million $ 45,582
Mar 20, 11 PM $ 0.036
+0.07%
$ 6.76 million $ 46,023
Mar 20, 10 PM $ 0.036
+0.24%
$ 6.75 million $ 45,896
Mar 20, 9 PM $ 0.0359
-0.08%
$ 6.74 million $ 46,648
Mar 20, 8 PM $ 0.0359
-1.19%
$ 6.74 million $ 44,357
Mar 20, 7 PM $ 0.0363
-0.61%
$ 6.82 million $ 39,562
Mar 20, 6 PM $ 0.0366
-0.10%
$ 6.87 million $ 36,657
Mar 20, 5 PM $ 0.0366
-0.49%
$ 6.87 million $ 37,019
Mar 20, 4 PM $ 0.0368
+0.13%
$ 6.91 million $ 37,879
Mar 20, 3 PM $ 0.0367
-0.22%
$ 6.9 million $ 38,541
Mar 20, 2 PM $ 0.0368
-0.17%
$ 6.91 million $ 42,106