Coinranking
Zeta Historical Data
ZEX
Page 69
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 8 PM | $0.0215 | -0.87% | ||
| May 28, 7 PM | $0.0217 | +1.35% | ||
| May 28, 6 PM | $0.0214 | +2.85% | ||
| May 28, 5 PM | $0.0208 | +0.25% | ||
| May 28, 4 PM | $0.0208 | -1.07% | ||
| May 28, 3 PM | $0.021 | -2.06% | ||
| May 28, 2 PM | $0.0215 | +3.54% | ||
| May 28, 1 PM | $0.0207 | -0.02% | ||
| May 28, 12 PM | $0.0207 | +1.69% | ||
| May 28, 11 AM | $0.0204 | +3.96% | ||
| May 28, 10 AM | $0.0196 | +0.02% | ||
| May 28, 9 AM | $0.0196 | -0.61% | ||
| May 28, 8 AM | $0.0197 | +0.02% | ||
| May 28, 7 AM | $0.0197 | -0.27% | ||
| May 28, 6 AM | $0.0198 | +0.47% | ||
| May 28, 5 AM | $0.0197 | -0.25% | ||
| May 28, 4 AM | $0.0197 | -0.15% | ||
| May 28, 3 AM | $0.0198 | +0.10% | ||
| May 28, 2 AM | $0.0197 | -0.61% | ||
| May 28, 1 AM | $0.0199 | +0.00% | ||
| May 28, 12 AM | $0.0199 | -0.14% | ||
| May 27, 11 PM | $0.0199 | +0.04% | ||
| May 27, 10 PM | $0.0199 | +0.11% | ||
| May 27, 9 PM | $0.0199 | -0.06% | ||
| May 27, 8 PM | $0.0199 | +0.01% | ||
| May 27, 7 PM | $0.0199 | +0.02% | ||
| May 27, 6 PM | $0.0199 | -0.21% | ||
| May 27, 5 PM | $0.0199 | -0.32% | ||
| May 27, 4 PM | $0.02 | +0.12% | ||
| May 27, 3 PM | $0.0199 | +0.46% | ||
| May 27, 2 PM | $0.0199 | -0.68% | ||
| May 27, 1 PM | $0.02 | -0.39% | ||
| May 27, 12 PM | $0.0201 | +0.10% | ||
| May 27, 11 AM | $0.02 | -1.01% | ||
| May 27, 10 AM | $0.0202 | -0.16% | ||
| May 27, 9 AM | $0.0202 | -0.02% | ||
| May 27, 8 AM | $0.0203 | +0.62% | ||
| May 27, 7 AM | $0.0202 | -0.36% | ||
| May 27, 6 AM | $0.0203 | +0.42% | ||
| May 27, 5 AM | $0.0202 | -0.15% | ||
| May 27, 4 AM | $0.0202 | +0.00% | ||
| May 27, 3 AM | $0.0202 | -0.46% | ||
| May 27, 2 AM | $0.0203 | -0.52% | ||
| May 27, 1 AM | $0.0204 | +0.00% | ||
| May 27, 12 AM | $0.0204 | -0.19% | ||
| May 26, 11 PM | $0.0204 | +0.37% | ||
| May 26, 10 PM | $0.0204 | +0.15% | ||
| May 26, 9 PM | $0.0203 | -0.36% | ||
| May 26, 8 PM | $0.0204 | +0.27% | ||
| May 26, 7 PM | $0.0204 | -0.05% | ||