Zeta Historical Data

ZEX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0322
-0.27%
$ 6.04 million $ 19,303
Apr 10, 5 PM $ 0.0322
+0.42%
$ 6.05 million $ 18,800
Apr 10, 4 PM $ 0.0321
-0.76%
$ 6.03 million $ 19,757
Apr 10, 3 PM $ 0.0324
+0.23%
$ 6.07 million $ 18,686
Apr 10, 2 PM $ 0.0323
+0.04%
$ 6.06 million $ 20,257
Apr 10, 1 PM $ 0.0323
-0.21%
$ 6.06 million $ 19,970
Apr 10, 12 PM $ 0.0323
+0.18%
$ 6.07 million $ 20,229
Apr 10, 11 AM $ 0.0323
-0.18%
$ 6.06 million $ 20,023
Apr 10, 10 AM $ 0.0323
-0.18%
$ 6.07 million $ 20,244
Apr 10, 9 AM $ 0.0324
+0.29%
$ 6.08 million $ 20,424
Apr 10, 8 AM $ 0.0323
-0.06%
$ 6.06 million $ 20,102
Apr 10, 7 AM $ 0.0323
-0.31%
$ 6.07 million $ 20,305
Apr 10, 6 AM $ 0.0324
-0.21%
$ 6.09 million $ 19,678
Apr 10, 5 AM $ 0.0325
+0.01%
$ 6.1 million $ 19,642
Apr 10, 4 AM $ 0.0325
+0.28%
$ 6.1 million $ 19,665
Apr 10, 3 AM $ 0.0324
-0.19%
$ 6.08 million $ 19,761
Apr 10, 2 AM $ 0.0325
+0.00%
$ 6.09 million $ 19,704
Apr 10, 1 AM $ 0.0325
+0.08%
$ 6.09 million $ 19,718
Apr 10, 12 AM $ 0.0324
-0.36%
$ 6.09 million $ 21,000
Apr 9, 11 PM $ 0.0325
-0.08%
$ 6.11 million $ 22,126
Apr 9, 10 PM $ 0.0326
+0.01%
$ 6.12 million $ 23,451
Apr 9, 9 PM $ 0.0326
-0.16%
$ 6.11 million $ 24,850
Apr 9, 8 PM $ 0.0326
+0.03%
$ 6.13 million $ 26,472
Apr 9, 7 PM $ 0.0326
+0.33%
$ 6.12 million $ 27,791
Apr 9, 6 PM $ 0.0325
-0.22%
$ 6.1 million $ 29,868
Apr 9, 5 PM $ 0.0326
-0.24%
$ 6.12 million $ 31,559
Apr 9, 4 PM $ 0.0327
+0.22%
$ 6.13 million $ 32,071
Apr 9, 3 PM $ 0.0326
+0.34%
$ 6.12 million $ 33,739
Apr 9, 2 PM $ 0.0325
+0.17%
$ 6.1 million $ 32,293
Apr 9, 1 PM $ 0.0324
-0.05%
$ 6.09 million $ 33,318
Apr 9, 12 PM $ 0.0324
-0.64%
$ 6.09 million $ 33,188
Apr 9, 11 AM $ 0.0326
-0.28%
$ 6.13 million $ 36,107
Apr 9, 10 AM $ 0.0327
+0.19%
$ 6.14 million $ 36,949
Apr 9, 9 AM $ 0.0327
-0.09%
$ 6.13 million $ 36,783
Apr 9, 8 AM $ 0.0327
+0.02%
$ 6.14 million $ 36,913
Apr 9, 7 AM $ 0.0327
-0.07%
$ 6.14 million $ 37,091
Apr 9, 6 AM $ 0.0327
+0.13%
$ 6.14 million $ 37,580
Apr 9, 5 AM $ 0.0327
-0.12%
$ 6.13 million $ 37,991
Apr 9, 4 AM $ 0.0327
+0.42%
$ 6.14 million $ 38,291
Apr 9, 3 AM $ 0.0326
-0.29%
$ 6.12 million $ 38,532
Apr 9, 2 AM $ 0.0327
-0.14%
$ 6.13 million $ 38,951
Apr 9, 1 AM $ 0.0327
+0.31%
$ 6.14 million $ 39,955
Apr 9, 12 AM $ 0.0326
-0.13%
$ 6.12 million $ 41,019
Apr 8, 11 PM $ 0.0327
+0.13%
$ 6.13 million $ 39,859
Apr 8, 10 PM $ 0.0326
-0.70%
$ 6.12 million $ 40,004
Apr 8, 9 PM $ 0.0328
+0.17%
$ 6.17 million $ 42,486
Apr 8, 8 PM $ 0.0329
+0.51%
$ 6.17 million $ 41,819
Apr 8, 7 PM $ 0.0327
-0.26%
$ 6.14 million $ 40,781
Apr 8, 6 PM $ 0.0328
+0.04%
$ 6.16 million $ 38,950
Apr 8, 5 PM $ 0.0328
+0.07%
$ 6.16 million $ 37,699