Zeta Historical Data

ZEX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0197
-1.57%
$ 3.7 million $ 76,724
Jun 3, 12 PM $ 0.02
-0.67%
$ 3.76 million $ 73,237
Jun 3, 11 AM $ 0.0202
-0.03%
$ 3.78 million $ 73,044
Jun 3, 10 AM $ 0.0201
-0.27%
$ 3.78 million $ 72,830
Jun 3, 9 AM $ 0.0202
-0.55%
$ 3.79 million $ 72,438
Jun 3, 8 AM $ 0.0202
-0.13%
$ 3.8 million $ 72,307
Jun 3, 7 AM $ 0.0203
-0.48%
$ 3.81 million $ 72,817
Jun 3, 6 AM $ 0.0204
+0.25%
$ 3.82 million $ 72,339
Jun 3, 5 AM $ 0.0203
-0.23%
$ 3.82 million $ 70,757
Jun 3, 4 AM $ 0.0204
-1.24%
$ 3.82 million $ 70,160
Jun 3, 3 AM $ 0.0206
-2.54%
$ 3.87 million $ 67,232
Jun 3, 2 AM $ 0.0212
+2.12%
$ 3.97 million $ 62,697
Jun 3, 1 AM $ 0.0207
+1.58%
$ 3.89 million $ 59,296
Jun 3, 12 AM $ 0.0204
+0.49%
$ 3.83 million $ 55,669
Jun 2, 11 PM $ 0.0203
+0.17%
$ 3.81 million $ 55,079
Jun 2, 10 PM $ 0.0203
+0.23%
$ 3.8 million $ 54,468
Jun 2, 9 PM $ 0.0202
-0.12%
$ 3.79 million $ 54,341
Jun 2, 8 PM $ 0.0202
+0.17%
$ 3.8 million $ 54,765
Jun 2, 7 PM $ 0.0202
-0.37%
$ 3.79 million $ 54,273
Jun 2, 6 PM $ 0.0203
-0.08%
$ 3.81 million $ 53,642
Jun 2, 5 PM $ 0.0203
+0.35%
$ 3.81 million $ 52,394
Jun 2, 4 PM $ 0.0202
+0.47%
$ 3.8 million $ 52,269
Jun 2, 3 PM $ 0.0201
-0.22%
$ 3.78 million $ 51,978
Jun 2, 2 PM $ 0.0202
-0.22%
$ 3.79 million $ 51,946
Jun 2, 1 PM $ 0.0202
+0.15%
$ 3.8 million $ 50,441
Jun 2, 12 PM $ 0.0202
+0.03%
$ 3.79 million $ 50,635
Jun 2, 11 AM $ 0.0202
-0.05%
$ 3.79 million $ 50,468
Jun 2, 10 AM $ 0.0202
+0.64%
$ 3.79 million $ 50,990
Jun 2, 9 AM $ 0.0201
-0.16%
$ 3.77 million $ 50,861
Jun 2, 8 AM $ 0.0201
-0.03%
$ 3.77 million $ 50,782
Jun 2, 7 AM $ 0.0201
-0.19%
$ 3.78 million $ 49,725
Jun 2, 6 AM $ 0.0201
+0.00%
$ 3.78 million $ 49,937
Jun 2, 5 AM $ 0.0201
+0.16%
$ 3.78 million $ 49,696
Jun 2, 4 AM $ 0.0201
-0.16%
$ 3.78 million $ 49,471
Jun 2, 3 AM $ 0.0201
+0.12%
$ 3.78 million $ 53,104
Jun 2, 2 AM $ 0.0201
-0.70%
$ 3.78 million $ 54,098
Jun 2, 1 AM $ 0.0203
-0.02%
$ 3.8 million $ 53,342
Jun 2, 12 AM $ 0.0203
-0.04%
$ 3.8 million $ 53,387
Jun 1, 11 PM $ 0.0203
+0.23%
$ 3.81 million $ 53,780
Jun 1, 10 PM $ 0.0202
-0.51%
$ 3.8 million $ 53,787
Jun 1, 9 PM $ 0.0203
+0.06%
$ 3.82 million $ 53,183
Jun 1, 8 PM $ 0.0203
+0.12%
$ 3.81 million $ 52,777
Jun 1, 7 PM $ 0.0203
-0.06%
$ 3.81 million $ 52,781
Jun 1, 6 PM $ 0.0203
-0.10%
$ 3.81 million $ 52,861
Jun 1, 5 PM $ 0.0203
+0.41%
$ 3.82 million $ 52,880
Jun 1, 4 PM $ 0.0202
-0.12%
$ 3.8 million $ 52,788
Jun 1, 3 PM $ 0.0203
-0.03%
$ 3.8 million $ 52,660
Jun 1, 2 PM $ 0.0203
-0.15%
$ 3.81 million $ 52,279
Jun 1, 1 PM $ 0.0203
-0.21%
$ 3.81 million $ 52,846
Jun 1, 12 PM $ 0.0203
+0.28%
$ 3.82 million $ 53,805