Zeta Historical Data

ZEX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.00265
+0.03%
$ 2.65 million $ 5,716
Jul 29, 4 AM $ 0.00265
-0.02%
$ 2.65 million $ 5,726
Jul 29, 3 AM $ 0.00265
+0.00%
$ 2.65 million $ 5,902
Jul 29, 2 AM $ 0.00265
+0.00%
$ 2.65 million $ 5,902
Jul 29, 1 AM $ 0.00265
-0.41%
$ 2.65 million $ 5,905
Jul 29, 12 AM $ 0.00266
-1.70%
$ 2.66 million $ 6,245
Jul 28, 11 PM $ 0.00271
+0.00%
$ 2.71 million $ 6,097
Jul 28, 10 PM $ 0.00271
-4.07%
$ 2.71 million $ 6,783
Jul 28, 9 PM $ 0.00287
+12.54%
$ 2.87 million $ 7,105
Jul 28, 8 PM $ 0.00248
-1.90%
$ 2.48 million $ 7,366
Jul 28, 7 PM $ 0.00253
+3.27%
$ 2.53 million $ 7,634
Jul 28, 6 PM $ 0.00245
-3.96%
$ 2.45 million $ 7,108
Jul 28, 5 PM $ 0.00255
-0.89%
$ 2.55 million $ 7,790
Jul 28, 4 PM $ 0.00257
-3.74%
$ 2.57 million $ 7,525
Jul 28, 3 PM $ 0.00266
+2.68%
$ 2.66 million $ 7,359
Jul 28, 2 PM $ 0.00261
+14.02%
$ 2.61 million $ 7,029
Jul 28, 1 PM $ 0.00229
-14.30%
$ 2.29 million $ 7,062
Jul 28, 12 PM $ 0.00267
+0.24%
$ 2.67 million $ 7,107
Jul 28, 11 AM $ 0.00267
+0.00%
$ 2.67 million $ 6,889
Jul 28, 10 AM $ 0.00267
-0.62%
$ 2.67 million $ 6,922
Jul 28, 9 AM $ 0.00268
-0.80%
$ 2.68 million $ 7,395
Jul 28, 8 AM $ 0.00271
+1.43%
$ 2.71 million $ 8,850
Jul 28, 7 AM $ 0.00267
+0.19%
$ 2.67 million $ 7,873
Jul 28, 6 AM $ 0.00266
-0.62%
$ 2.66 million $ 8,050
Jul 28, 5 AM $ 0.00268
+2.59%
$ 2.68 million $ 8,196
Jul 28, 4 AM $ 0.00261
-1.17%
$ 2.61 million $ 8,190
Jul 28, 3 AM $ 0.00264
-0.04%
$ 2.64 million $ 8,203
Jul 28, 2 AM $ 0.00264
+0.00%
$ 2.64 million $ 9,344
Jul 28, 1 AM $ 0.00264
-1.30%
$ 2.64 million $ 9,361
Jul 28, 12 AM $ 0.00268
+3.55%
$ 2.68 million $ 9,820
Jul 27, 11 PM $ 0.00259
+2.67%
$ 2.59 million $ 10,464
Jul 27, 10 PM $ 0.00252
-4.73%
$ 2.52 million $ 11,037
Jul 27, 9 PM $ 0.00265
-5.16%
$ 2.64 million $ 10,839
Jul 27, 8 PM $ 0.00279
+2.54%
$ 2.79 million $ 11,437
Jul 27, 7 PM $ 0.00264
+0.38%
$ 2.64 million $ 11,608
Jul 27, 6 PM $ 0.00263
-3.17%
$ 2.63 million $ 11,894
Jul 27, 5 PM $ 0.00269
+1.78%
$ 2.69 million $ 12,234
Jul 27, 4 PM $ 0.00264
+3.33%
$ 2.64 million $ 12,035
Jul 27, 3 PM $ 0.00258
+2.67%
$ 2.58 million $ 11,474
Jul 27, 2 PM $ 0.00251
-1.45%
$ 2.51 million $ 11,749
Jul 27, 1 PM $ 0.00255
-2.41%
$ 2.55 million $ 11,509
Jul 27, 12 PM $ 0.00261
-2.54%
$ 2.61 million $ 11,423
Jul 27, 11 AM $ 0.00268
+1.04%
$ 2.68 million $ 11,405
Jul 27, 10 AM $ 0.00265
+0.54%
$ 2.65 million $ 12,730
Jul 27, 9 AM $ 0.00264
+0.43%
$ 2.64 million $ 12,473
Jul 27, 8 AM $ 0.00263
+1.89%
$ 2.63 million $ 11,193
Jul 27, 7 AM $ 0.00258
-8.47%
$ 2.58 million $ 11,218
Jul 27, 6 AM $ 0.00282
+8.01%
$ 2.82 million $ 10,637
Jul 27, 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 10,467
Jul 27, 4 AM $ 0.00261
-6.15%
$ 2.61 million $ 10,510