Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeta Historical Data

ZEX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 7 PM $0.00088
-6.60%
$880,239 $537
Oct 12, 6 PM $0.000942
+0.00%
$942,443 $92
Oct 12, 5 PM $0.00112
-0.02%
$1.12 million $45
Oct 12, 4 PM $0.00112
-0.01%
$1.12 million $45
Oct 12, 3 PM $0.00112
+31.58%
$1.12 million $404
Oct 12, 2 PM $0.000853
-5.97%
$853,227 $394
Oct 12, 1 PM $0.000907
-14.60%
$907,440 $408
Oct 12, 12 PM $0.00093
-0.01%
$930,432 $450
Oct 12, 11 AM $0.000916
-0.83%
$916,418 $422
Oct 12, 10 AM $0.000917
-16.70%
$916,540 $374
Oct 12, 9 AM $0.0011
+0.01%
$1.1 million $1,517
Oct 12, 8 AM $0.0011
+0.02%
$1.1 million $1,517
Oct 12, 7 AM $0.0011
+27.59%
$1.1 million $1,517
Oct 12, 6 AM $0.000862
-20.38%
$862,194 $1,517
Oct 12, 5 AM $0.000896
-0.21%
$895,985 $1,528
Oct 12, 4 AM $0.000898
-12.43%
$897,914 $1,528
Oct 12, 3 AM $0.00102
+0.28%
$1.02 million $1,349
Oct 12, 2 AM $0.000861
+0.00%
$860,979 $1,311
Oct 12, 1 AM $0.000861
-15.76%
$860,978 $1,311
Oct 12, 12 AM $0.000899
+0.00%
$898,615 $1,268
Oct 11, 11 PM $0.000899
-12.06%
$898,618 $1,268
Oct 11, 10 PM $0.00102
+0.00%
$1.02 million $1,193
Oct 11, 9 PM $0.00102
+0.00%
$1.02 million $1,193
Oct 11, 8 PM $0.00102
+0.00%
$1.02 million $1,453
Oct 11, 7 PM $0.00102
+12.51%
$1.02 million $1,477
Oct 11, 6 PM $0.000908
-11.12%
$908,212 $1,477
Oct 11, 5 PM $0.00102
+0.00%
$1.02 million $292
Oct 11, 4 PM $0.00102
+4.68%
$1.02 million $292
Oct 11, 3 PM $0.000976
+0.20%
$975,580 $288
Oct 11, 2 PM $0.000973
-1.47%
$972,929 $3,082
Oct 11, 1 PM $0.000987
-3.37%
$987,461 $2,900
Oct 11, 12 PM $0.00102
+0.00%
$1.02 million $2,899
Oct 11, 11 AM $0.00102
+0.00%
$1.02 million $2,899
Oct 11, 10 AM $0.00102
+0.00%
$1.02 million $2,899
Oct 11, 9 AM $0.000865
+0.01%
$865,187 $2,899
Oct 11, 8 AM $0.000865
-0.17%
$865,040 $2,942
Oct 11, 7 AM $0.000867
-0.06%
$866,540 $1,936
Oct 11, 6 AM $0.000867
-3.19%
$867,027 $1,831
Oct 11, 5 AM $0.000896
-12.36%
$895,561 $1,884
Oct 11, 4 AM $0.00102
+0.00%
$1.02 million $573
Oct 11, 3 AM $0.00102
+0.00%
$1.02 million $573
Oct 11, 2 AM $0.00102
+3.85%
$1.02 million $573
Oct 11, 1 AM $0.000984
-3.71%
$984,009 $576
Oct 11, 12 AM $0.00102
+0.00%
$1.02 million $584
Oct 10, 11 PM $0.000934
-2.12%
$933,952 $584
Oct 10, 10 PM $0.000943
+0.13%
$942,962 $463
Oct 10, 9 PM $0.000929
-20.09%
$928,664 $589
Oct 10, 8 PM $0.00116
+2.32%
$1.16 million $2,364
Oct 10, 7 PM $0.00114
-2.26%
$1.14 million $2,648
Oct 10, 6 PM $0.00116
+25.24%
$1.16 million $2,375