Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeta Historical Data

ZEX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 7 PM $0.0204
-0.05%
$3.82 million $8,826
May 26, 6 PM $0.0204
-0.01%
$3.82 million $8,032
May 26, 5 PM $0.0204
-0.69%
$3.83 million $7,821
May 26, 4 PM $0.0205
+0.42%
$3.85 million $7,717
May 26, 3 PM $0.0204
+0.10%
$3.84 million $7,966
May 26, 2 PM $0.0204
-1.16%
$3.83 million $7,893
May 26, 1 PM $0.0206
+0.21%
$3.88 million $6,630
May 26, 12 PM $0.0206
-0.26%
$3.87 million $6,629
May 26, 11 AM $0.0207
-0.30%
$3.88 million $6,518
May 26, 10 AM $0.0207
-0.05%
$3.89 million $6,533
May 26, 9 AM $0.0207
-0.03%
$3.89 million $7,606
May 26, 8 AM $0.0207
-0.16%
$3.89 million $8,614
May 26, 7 AM $0.0208
-1.25%
$3.9 million $9,105
May 26, 6 AM $0.021
-0.04%
$3.95 million $8,877
May 26, 5 AM $0.021
+0.06%
$3.95 million $9,132
May 26, 4 AM $0.021
-0.16%
$3.95 million $9,177
May 26, 3 AM $0.0211
+0.30%
$3.95 million $9,524
May 26, 2 AM $0.021
-0.06%
$3.94 million $9,676
May 26, 1 AM $0.021
-0.21%
$3.94 million $9,903
May 26, 12 AM $0.0211
+0.20%
$3.95 million $10,510
May 25, 11 PM $0.021
-0.35%
$3.95 million $10,871
May 25, 10 PM $0.0211
-0.33%
$3.96 million $11,054
May 25, 9 PM $0.0212
-0.01%
$3.97 million $11,006
May 25, 8 PM $0.0212
+0.11%
$3.97 million $11,096
May 25, 7 PM $0.0211
+0.05%
$3.97 million $11,075
May 25, 6 PM $0.0211
-0.06%
$3.97 million $11,372
May 25, 5 PM $0.0211
+0.08%
$3.97 million $11,686
May 25, 4 PM $0.0211
+0.20%
$3.97 million $12,032
May 25, 3 PM $0.0211
+0.00%
$3.96 million $12,067
May 25, 2 PM $0.0211
-0.33%
$3.96 million $12,119
May 25, 1 PM $0.0211
-0.26%
$3.97 million $12,448
May 25, 12 PM $0.0212
+0.16%
$3.98 million $12,422
May 25, 11 AM $0.0212
-0.09%
$3.98 million $12,397
May 25, 10 AM $0.0212
-0.13%
$3.98 million $12,308
May 25, 9 AM $0.0212
-0.94%
$3.98 million $12,616
May 25, 8 AM $0.0214
+0.01%
$4.02 million $11,321
May 25, 7 AM $0.0214
-0.03%
$4.02 million $10,870
May 25, 6 AM $0.0214
-0.10%
$4.02 million $10,814
May 25, 5 AM $0.0214
+0.04%
$4.03 million $10,740
May 25, 4 AM $0.0214
-0.38%
$4.02 million $11,930
May 25, 3 AM $0.0215
+0.03%
$4.04 million $11,844
May 25, 2 AM $0.0215
+0.00%
$4.04 million $11,735
May 25, 1 AM $0.0215
+0.42%
$4.04 million $11,689
May 25, 12 AM $0.0214
+0.03%
$4.02 million $11,336
May 24, 11 PM $0.0214
-0.43%
$4.02 million $11,735
May 24, 10 PM $0.0215
+0.38%
$4.04 million $13,139
May 24, 9 PM $0.0214
-0.16%
$4.02 million $23,481
May 24, 8 PM $0.0215
-0.23%
$4.03 million $23,293
May 24, 7 PM $0.0215
+0.15%
$4.04 million $23,246
May 24, 6 PM $0.0215
-0.13%
$4.03 million $23,181