Zeta Historical Data

ZEX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0369
+0.03%
$ 6.92 million $ 42,278
Mar 20, 12 PM $ 0.0369
+0.23%
$ 6.92 million $ 42,868
Mar 20, 11 AM $ 0.0368
-0.23%
$ 6.91 million $ 42,665
Mar 20, 10 AM $ 0.0369
+0.00%
$ 6.93 million $ 44,344
Mar 20, 9 AM $ 0.0369
+0.70%
$ 6.93 million $ 44,641
Mar 20, 8 AM $ 0.0366
+0.08%
$ 6.88 million $ 43,534
Mar 20, 7 AM $ 0.0366
+0.16%
$ 6.88 million $ 43,803
Mar 20, 6 AM $ 0.0366
-0.46%
$ 6.86 million $ 44,309
Mar 20, 5 AM $ 0.0367
-0.19%
$ 6.9 million $ 46,045
Mar 20, 4 AM $ 0.0368
+0.05%
$ 6.91 million $ 46,478
Mar 20, 3 AM $ 0.0368
-0.08%
$ 6.91 million $ 46,677
Mar 20, 2 AM $ 0.0368
+0.29%
$ 6.91 million $ 46,419
Mar 20, 1 AM $ 0.0367
+0.19%
$ 6.89 million $ 46,246
Mar 20, 12 AM $ 0.0366
+0.26%
$ 6.88 million $ 46,599
Mar 19, 11 PM $ 0.0365
+0.10%
$ 6.86 million $ 46,716
Mar 19, 10 PM $ 0.0365
+0.42%
$ 6.85 million $ 46,730
Mar 19, 9 PM $ 0.0363
+0.03%
$ 6.82 million $ 45,440
Mar 19, 8 PM $ 0.0364
+0.40%
$ 6.83 million $ 46,047
Mar 19, 7 PM $ 0.0363
+0.14%
$ 6.81 million $ 46,471
Mar 19, 6 PM $ 0.0362
+0.23%
$ 6.8 million $ 47,215
Mar 19, 5 PM $ 0.0361
-0.22%
$ 6.78 million $ 49,070
Mar 19, 4 PM $ 0.0363
-0.08%
$ 6.81 million $ 65,904
Mar 19, 3 PM $ 0.0363
-0.95%
$ 6.81 million $ 68,616
Mar 19, 2 PM $ 0.0366
-0.15%
$ 6.88 million $ 65,143
Mar 19, 1 PM $ 0.0367
-0.25%
$ 6.89 million $ 65,515
Mar 19, 12 PM $ 0.0368
+0.14%
$ 6.91 million $ 65,717
Mar 19, 11 AM $ 0.0368
-0.36%
$ 6.9 million $ 67,570
Mar 19, 10 AM $ 0.0369
-0.37%
$ 6.93 million $ 71,700
Mar 19, 9 AM $ 0.037
+0.34%
$ 6.95 million $ 72,185
Mar 19, 8 AM $ 0.0369
-0.88%
$ 6.93 million $ 75,460
Mar 19, 7 AM $ 0.0372
-0.12%
$ 6.99 million $ 75,225
Mar 19, 6 AM $ 0.0373
+0.63%
$ 7 million $ 75,328
Mar 19, 5 AM $ 0.0371
-0.30%
$ 6.96 million $ 73,587
Mar 19, 4 AM $ 0.0372
-0.07%
$ 6.98 million $ 74,221
Mar 19, 3 AM $ 0.0372
+0.20%
$ 6.99 million $ 74,727
Mar 19, 2 AM $ 0.0371
+0.12%
$ 6.97 million $ 75,280
Mar 19, 1 AM $ 0.0371
-0.11%
$ 6.96 million $ 84,950
Mar 19, 12 AM $ 0.0371
+0.03%
$ 6.97 million $ 85,210
Mar 18, 11 PM $ 0.0371
+0.23%
$ 6.97 million $ 95,323
Mar 18, 10 PM $ 0.037
+0.03%
$ 6.95 million $ 96,445
Mar 18, 9 PM $ 0.037
+0.19%
$ 6.95 million $ 99,113
Mar 18, 8 PM $ 0.037
-0.09%
$ 6.94 million $ 99,835
Mar 18, 7 PM $ 0.0369
+0.12%
$ 6.94 million $ 100,931
Mar 18, 6 PM $ 0.0369
+0.41%
$ 6.93 million $ 102,007
Mar 18, 5 PM $ 0.0367
-1.78%
$ 6.9 million $ 103,120
Mar 18, 4 PM $ 0.0374
-0.43%
$ 7.02 million $ 89,123
Mar 18, 3 PM $ 0.0376
-0.04%
$ 7.05 million $ 86,638
Mar 18, 2 PM $ 0.0376
-0.32%
$ 7.06 million $ 96,005
Mar 18, 1 PM $ 0.0377
+0.74%
$ 7.08 million $ 101,147
Mar 18, 12 PM $ 0.0374
-1.18%
$ 7.03 million $ 103,288