Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeta Historical Data

ZEX Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 PM $0.0215
-0.13%
$4.03 million $23,181
May 24, 5 PM $0.0215
+0.00%
$4.04 million $22,923
May 24, 4 PM $0.0215
+0.17%
$4.04 million $23,205
May 24, 3 PM $0.0215
-0.16%
$4.03 million $22,937
May 24, 2 PM $0.0215
-0.32%
$4.04 million $23,297
May 24, 1 PM $0.0216
+0.12%
$4.05 million $22,954
May 24, 12 PM $0.0215
-0.09%
$4.05 million $23,059
May 24, 11 AM $0.0216
+0.17%
$4.05 million $22,691
May 24, 10 AM $0.0215
-0.58%
$4.04 million $22,811
May 24, 9 AM $0.0217
+0.03%
$4.07 million $21,807
May 24, 8 AM $0.0216
+0.00%
$4.06 million $21,697
May 24, 7 AM $0.0216
-0.13%
$4.06 million $23,201
May 24, 6 AM $0.0217
+0.14%
$4.07 million $24,540
May 24, 5 AM $0.0216
+0.55%
$4.06 million $24,385
May 24, 4 AM $0.0215
-0.01%
$4.04 million $23,144
May 24, 3 AM $0.0215
-0.01%
$4.04 million $22,863
May 24, 2 AM $0.0215
-0.12%
$4.04 million $22,635
May 24, 1 AM $0.0216
+0.44%
$4.05 million $22,745
May 24, 12 AM $0.0215
-0.12%
$4.03 million $23,816
May 23, 11 PM $0.0215
-0.37%
$4.03 million $23,590
May 23, 10 PM $0.0216
-0.23%
$4.05 million $22,213
May 23, 9 PM $0.0216
+0.02%
$4.06 million $11,737
May 23, 8 PM $0.0216
+0.24%
$4.06 million $11,312
May 23, 7 PM $0.0216
+0.02%
$4.05 million $11,537
May 23, 6 PM $0.0216
+0.04%
$4.05 million $11,846
May 23, 5 PM $0.0215
-0.45%
$4.05 million $12,674
May 23, 4 PM $0.0216
+0.22%
$4.06 million $12,022
May 23, 3 PM $0.0216
-0.01%
$4.06 million $12,003
May 23, 2 PM $0.0216
+0.12%
$4.06 million $11,788
May 23, 1 PM $0.0216
-0.19%
$4.05 million $11,721
May 23, 12 PM $0.0216
+0.13%
$4.06 million $11,637
May 23, 11 AM $0.0216
+0.00%
$4.05 million $11,986
May 23, 10 AM $0.0216
+0.00%
$4.05 million $11,873
May 23, 9 AM $0.0216
+0.03%
$4.05 million $12,064
May 23, 8 AM $0.0216
-0.84%
$4.05 million $12,242
May 23, 7 AM $0.0218
-0.52%
$4.09 million $10,443
May 23, 6 AM $0.0219
+0.24%
$4.11 million $9,623
May 23, 5 AM $0.0218
+0.00%
$4.1 million $9,453
May 23, 4 AM $0.0218
-0.13%
$4.1 million $9,632
May 23, 3 AM $0.0219
-0.17%
$4.1 million $10,632
May 23, 2 AM $0.0219
+0.21%
$4.11 million $10,557
May 23, 1 AM $0.0219
+0.38%
$4.1 million $10,151
May 23, 12 AM $0.0218
-0.03%
$4.09 million $8,966
May 22, 11 PM $0.0218
-0.28%
$4.09 million $8,618
May 22, 10 PM $0.0218
+0.14%
$4.1 million $8,308
May 22, 9 PM $0.0218
-0.14%
$4.09 million $8,204
May 22, 8 PM $0.0218
-0.09%
$4.1 million $8,339
May 22, 7 PM $0.0219
-0.12%
$4.1 million $8,135
May 22, 6 PM $0.0219
-0.37%
$4.11 million $7,645
May 22, 5 PM $0.022
-0.11%
$4.12 million $7,304