Zeta Historical Data

ZEX Page 71
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0377
+0.74%
$ 7.08 million $ 101,147
Mar 18, 12 PM $ 0.0374
-1.18%
$ 7.03 million $ 103,288
Mar 18, 11 AM $ 0.0379
-2.84%
$ 7.11 million $ 104,972
Mar 18, 10 AM $ 0.039
-0.55%
$ 7.32 million $ 104,526
Mar 18, 9 AM $ 0.0392
-0.71%
$ 7.36 million $ 107,677
Mar 18, 8 AM $ 0.0395
+0.15%
$ 7.41 million $ 108,296
Mar 18, 7 AM $ 0.0394
-0.54%
$ 7.4 million $ 123,529
Mar 18, 6 AM $ 0.0396
+0.98%
$ 7.43 million $ 135,940
Mar 18, 5 AM $ 0.0392
-0.18%
$ 7.38 million $ 137,035
Mar 18, 4 AM $ 0.0393
-0.30%
$ 7.38 million $ 137,103
Mar 18, 3 AM $ 0.0394
-1.28%
$ 7.4 million $ 138,354
Mar 18, 2 AM $ 0.0399
+2.34%
$ 7.5 million $ 140,468
Mar 18, 1 AM $ 0.039
-0.21%
$ 7.33 million $ 138,354
Mar 18, 12 AM $ 0.0391
+0.95%
$ 7.34 million $ 141,131
Mar 17, 11 PM $ 0.0387
+1.00%
$ 7.28 million $ 133,165
Mar 17, 10 PM $ 0.0384
-1.38%
$ 7.2 million $ 132,400
Mar 17, 9 PM $ 0.039
-0.16%
$ 7.32 million $ 136,566
Mar 17, 8 PM $ 0.0391
+0.11%
$ 7.34 million $ 137,503
Mar 17, 7 PM $ 0.039
-0.39%
$ 7.33 million $ 136,938
Mar 17, 6 PM $ 0.0392
-0.61%
$ 7.36 million $ 135,354
Mar 17, 5 PM $ 0.0394
+1.43%
$ 7.4 million $ 133,847
Mar 17, 4 PM $ 0.0389
-1.50%
$ 7.3 million $ 133,877
Mar 17, 3 PM $ 0.0395
+2.45%
$ 7.41 million $ 133,121
Mar 17, 2 PM $ 0.0385
+0.15%
$ 7.23 million $ 133,368
Mar 17, 1 PM $ 0.0385
-0.21%
$ 7.22 million $ 152,432
Mar 17, 12 PM $ 0.0385
+0.85%
$ 7.23 million $ 256,083
Mar 17, 11 AM $ 0.0382
-1.03%
$ 7.17 million $ 252,947
Mar 17, 10 AM $ 0.0385
-1.18%
$ 7.23 million $ 249,462
Mar 17, 9 AM $ 0.039
-0.12%
$ 7.31 million $ 246,433
Mar 17, 8 AM $ 0.039
-0.75%
$ 7.32 million $ 242,865
Mar 17, 7 AM $ 0.0394
-2.91%
$ 7.42 million $ 227,940
Mar 17, 6 AM $ 0.0401
+0.18%
$ 7.54 million $ 217,810
Mar 17, 5 AM $ 0.0401
+1.28%
$ 7.52 million $ 222,872
Mar 17, 4 AM $ 0.0396
-0.18%
$ 7.43 million $ 231,887
Mar 17, 3 AM $ 0.0396
-0.23%
$ 7.44 million $ 231,118
Mar 17, 2 AM $ 0.0397
-2.62%
$ 7.46 million $ 228,297
Mar 17, 1 AM $ 0.0408
-0.84%
$ 7.63 million $ 235,887
Mar 17, 12 AM $ 0.0411
+0.48%
$ 7.72 million $ 241,094
Mar 16, 11 PM $ 0.0409
-0.72%
$ 7.69 million $ 239,955
Mar 16, 10 PM $ 0.0412
-1.65%
$ 7.74 million $ 244,978
Mar 16, 9 PM $ 0.0419
-0.89%
$ 7.87 million $ 240,150
Mar 16, 8 PM $ 0.0423
-0.71%
$ 7.94 million $ 239,046
Mar 16, 7 PM $ 0.0426
-1.16%
$ 8 million $ 239,637
Mar 16, 6 PM $ 0.0431
+1.05%
$ 8.09 million $ 239,450
Mar 16, 5 PM $ 0.0427
+0.96%
$ 8.01 million $ 237,816
Mar 16, 4 PM $ 0.0423
+0.54%
$ 7.93 million $ 237,010
Mar 16, 3 PM $ 0.042
+0.21%
$ 7.93 million $ 236,866
Mar 16, 2 PM $ 0.0422
+0.61%
$ 7.92 million $ 227,984
Mar 16, 1 PM $ 0.0419
+13.99%
$ 7.87 million $ 205,554
Mar 16, 12 PM $ 0.0368
+0.60%
$ 6.9 million $ 98,840