Zeta Historical Data

ZEX Page 72
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0365
+0.71%
$ 6.86 million $ 100,698
Mar 16, 10 AM $ 0.0363
-0.76%
$ 6.81 million $ 105,745
Mar 16, 9 AM $ 0.0366
+0.41%
$ 6.86 million $ 105,291
Mar 16, 8 AM $ 0.0364
-0.95%
$ 6.84 million $ 106,622
Mar 16, 7 AM $ 0.0368
-0.57%
$ 6.9 million $ 109,363
Mar 16, 6 AM $ 0.037
-2.12%
$ 6.94 million $ 107,784
Mar 16, 5 AM $ 0.0378
+4.42%
$ 7.09 million $ 105,394
Mar 16, 4 AM $ 0.0362
+0.91%
$ 6.79 million $ 93,189
Mar 16, 3 AM $ 0.0358
+0.22%
$ 6.73 million $ 93,019
Mar 16, 2 AM $ 0.0358
-1.32%
$ 6.71 million $ 93,217
Mar 16, 1 AM $ 0.0362
-0.78%
$ 6.81 million $ 78,703
Mar 16, 12 AM $ 0.0365
-0.16%
$ 6.86 million $ 76,941
Mar 15, 11 PM $ 0.0366
+0.00%
$ 6.87 million $ 76,158
Mar 15, 10 PM $ 0.0366
-0.13%
$ 6.87 million $ 66,989
Mar 15, 9 PM $ 0.0366
+0.18%
$ 6.88 million $ 65,879
Mar 15, 8 PM $ 0.0366
+0.04%
$ 6.87 million $ 65,654
Mar 15, 7 PM $ 0.0366
+0.30%
$ 6.86 million $ 64,526
Mar 15, 6 PM $ 0.0364
-0.37%
$ 6.84 million $ 65,815
Mar 15, 5 PM $ 0.0366
+0.35%
$ 6.88 million $ 65,329
Mar 15, 4 PM $ 0.0365
+0.22%
$ 6.85 million $ 64,357
Mar 15, 3 PM $ 0.0364
-0.24%
$ 6.84 million $ 64,224
Mar 15, 2 PM $ 0.0365
+0.11%
$ 6.85 million $ 64,020
Mar 15, 1 PM $ 0.0365
-0.18%
$ 6.85 million $ 63,806
Mar 15, 12 PM $ 0.0365
-0.46%
$ 6.86 million $ 62,009
Mar 15, 11 AM $ 0.0367
+0.93%
$ 6.89 million $ 60,215
Mar 15, 10 AM $ 0.0364
+0.11%
$ 6.83 million $ 54,101
Mar 15, 9 AM $ 0.0363
+0.42%
$ 6.82 million $ 59,188
Mar 15, 8 AM $ 0.0363
+0.59%
$ 6.82 million $ 69,334
Mar 15, 7 AM $ 0.0361
-0.07%
$ 6.78 million $ 65,096
Mar 15, 6 AM $ 0.0362
+0.31%
$ 6.79 million $ 66,040
Mar 15, 5 AM $ 0.036
-0.13%
$ 6.77 million $ 64,619
Mar 15, 4 AM $ 0.0361
+0.32%
$ 6.78 million $ 63,447
Mar 15, 3 AM $ 0.036
-0.07%
$ 6.76 million $ 62,698
Mar 15, 2 AM $ 0.036
+0.35%
$ 6.76 million $ 62,243
Mar 15, 1 AM $ 0.0359
+0.00%
$ 6.74 million $ 62,565
Mar 15, 12 AM $ 0.0358
+0.43%
$ 6.73 million $ 61,051
Mar 14, 11 PM $ 0.0357
-0.06%
$ 6.7 million $ 60,684
Mar 14, 10 PM $ 0.0357
-0.21%
$ 6.71 million $ 60,963
Mar 14, 9 PM $ 0.0358
+0.01%
$ 6.72 million $ 61,536
Mar 14, 8 PM $ 0.0358
+0.28%
$ 6.72 million $ 64,778
Mar 14, 7 PM $ 0.0357
-0.20%
$ 6.7 million $ 66,436
Mar 14, 6 PM $ 0.0358
-0.10%
$ 6.71 million $ 67,776
Mar 14, 5 PM $ 0.0358
+0.07%
$ 6.72 million $ 68,082
Mar 14, 4 PM $ 0.0358
-0.05%
$ 6.72 million $ 66,849
Mar 14, 3 PM $ 0.0358
+0.20%
$ 6.72 million $ 68,413
Mar 14, 2 PM $ 0.0357
-0.50%
$ 6.71 million $ 70,758
Mar 14, 1 PM $ 0.0359
-0.12%
$ 6.74 million $ 75,779
Mar 14, 12 PM $ 0.0359
-0.11%
$ 6.75 million $ 78,084
Mar 14, 11 AM $ 0.036
-0.02%
$ 6.75 million $ 77,887
Mar 14, 10 AM $ 0.036
+0.73%
$ 6.76 million $ 76,608