Coinranking
Zeta Historical Data
ZEX
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 5 PM | $0.022 | -0.11% | ||
| May 22, 4 PM | $0.022 | +0.00% | ||
| May 22, 3 PM | $0.022 | +0.06% | ||
| May 22, 2 PM | $0.022 | -0.46% | ||
| May 22, 1 PM | $0.0221 | +0.01% | ||
| May 22, 12 PM | $0.0221 | -0.35% | ||
| May 22, 11 AM | $0.0222 | +0.08% | ||
| May 22, 10 AM | $0.0221 | -0.02% | ||
| May 22, 9 AM | $0.0221 | +0.10% | ||
| May 22, 8 AM | $0.0221 | -0.01% | ||
| May 22, 7 AM | $0.0221 | -0.13% | ||
| May 22, 6 AM | $0.0221 | +0.00% | ||
| May 22, 5 AM | $0.0221 | +0.08% | ||
| May 22, 4 AM | $0.0221 | +0.29% | ||
| May 22, 3 AM | $0.0221 | -0.01% | ||
| May 22, 2 AM | $0.0221 | +0.07% | ||
| May 22, 1 AM | $0.0221 | +0.04% | ||
| May 22, 12 AM | $0.022 | +0.02% | ||
| May 21, 11 PM | $0.022 | +0.13% | ||
| May 21, 10 PM | $0.022 | -0.18% | ||
| May 21, 9 PM | $0.0221 | +0.00% | ||
| May 21, 8 PM | $0.022 | +0.03% | ||
| May 21, 7 PM | $0.022 | +0.33% | ||
| May 21, 6 PM | $0.022 | -0.45% | ||
| May 21, 5 PM | $0.0221 | +0.35% | ||
| May 21, 4 PM | $0.022 | +0.18% | ||
| May 21, 3 PM | $0.022 | -0.03% | ||
| May 21, 2 PM | $0.022 | -0.24% | ||
| May 21, 1 PM | $0.022 | +0.04% | ||
| May 21, 12 PM | $0.022 | +0.36% | ||
| May 21, 11 AM | $0.0219 | +0.55% | ||
| May 21, 10 AM | $0.0218 | +0.46% | ||
| May 21, 9 AM | $0.0217 | +1.46% | ||
| May 21, 8 AM | $0.0214 | +0.00% | ||
| May 21, 7 AM | $0.0214 | +0.05% | ||
| May 21, 6 AM | $0.0214 | -0.01% | ||
| May 21, 5 AM | $0.0214 | -0.31% | ||
| May 21, 4 AM | $0.0215 | +0.16% | ||
| May 21, 3 AM | $0.0214 | +0.11% | ||
| May 21, 2 AM | $0.0214 | +0.29% | ||
| May 21, 1 AM | $0.0213 | -0.44% | ||
| May 21, 12 AM | $0.0214 | -1.85% | ||
| May 20, 11 PM | $0.0218 | -0.96% | ||
| May 20, 10 PM | $0.022 | +0.15% | ||
| May 20, 9 PM | $0.022 | -0.23% | ||
| May 20, 8 PM | $0.0221 | +0.11% | ||
| May 20, 7 PM | $0.022 | -0.02% | ||
| May 20, 6 PM | $0.022 | -0.02% | ||
| May 20, 5 PM | $0.022 | -0.01% | ||
| May 20, 4 PM | $0.022 | -0.02% | ||