Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeta Historical Data

ZEX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 PM $0.022
-0.02%
$4.14 million $7,418
May 20, 3 PM $0.0221
-0.04%
$4.14 million $7,704
May 20, 2 PM $0.0221
+0.14%
$4.14 million $9,417
May 20, 1 PM $0.022
+0.08%
$4.14 million $8,671
May 20, 12 PM $0.022
-0.12%
$4.13 million $8,530
May 20, 11 AM $0.022
+0.27%
$4.14 million $8,362
May 20, 10 AM $0.022
-0.19%
$4.13 million $8,701
May 20, 9 AM $0.022
+0.31%
$4.13 million $8,782
May 20, 8 AM $0.022
+0.00%
$4.12 million $9,664
May 20, 7 AM $0.022
-0.32%
$4.12 million $11,846
May 20, 6 AM $0.022
+0.27%
$4.14 million $11,795
May 20, 5 AM $0.022
-0.13%
$4.12 million $11,773
May 20, 4 AM $0.022
+0.06%
$4.13 million $12,095
May 20, 3 AM $0.022
-0.35%
$4.13 million $12,127
May 20, 2 AM $0.0221
-1.75%
$4.14 million $11,979
May 20, 1 AM $0.0224
-0.37%
$4.21 million $11,710
May 20, 12 AM $0.0225
-0.18%
$4.23 million $11,709
May 19, 11 PM $0.0226
+0.18%
$4.24 million $11,779
May 19, 10 PM $0.0225
-0.32%
$4.23 million $11,864
May 19, 9 PM $0.0226
+0.42%
$4.24 million $11,976
May 19, 8 PM $0.0225
-0.14%
$4.23 million $11,980
May 19, 7 PM $0.0225
+0.02%
$4.23 million $13,537
May 19, 6 PM $0.0225
-0.10%
$4.23 million $13,320
May 19, 5 PM $0.0226
+0.02%
$4.24 million $16,660
May 19, 4 PM $0.0226
-0.70%
$4.24 million $17,188
May 19, 3 PM $0.0227
-1.29%
$4.27 million $17,282
May 19, 2 PM $0.023
+0.14%
$4.32 million $16,744
May 19, 1 PM $0.023
-0.46%
$4.31 million $22,256
May 19, 12 PM $0.0231
-0.28%
$4.33 million $22,404
May 19, 11 AM $0.0231
+0.27%
$4.35 million $22,567
May 19, 10 AM $0.0231
-0.22%
$4.34 million $22,311
May 19, 9 AM $0.0231
-0.09%
$4.34 million $22,155
May 19, 8 AM $0.0232
+1.75%
$4.35 million $21,932
May 19, 7 AM $0.0228
+0.07%
$4.27 million $19,571
May 19, 6 AM $0.0227
+0.23%
$4.27 million $20,012
May 19, 5 AM $0.0227
+0.19%
$4.26 million $19,986
May 19, 4 AM $0.0226
+0.24%
$4.25 million $19,803
May 19, 3 AM $0.0226
-0.25%
$4.24 million $19,627
May 19, 2 AM $0.0226
+0.00%
$4.25 million $19,478
May 19, 1 AM $0.0226
+0.15%
$4.25 million $19,557
May 19, 12 AM $0.0226
-0.15%
$4.25 million $19,803
May 18, 11 PM $0.0226
+0.00%
$4.25 million $21,277
May 18, 10 PM $0.0226
+0.63%
$4.25 million $21,544
May 18, 9 PM $0.0225
-0.75%
$4.23 million $21,391
May 18, 8 PM $0.0227
+1.40%
$4.26 million $20,813
May 18, 7 PM $0.0224
+0.25%
$4.2 million $18,895
May 18, 6 PM $0.0223
-2.69%
$4.19 million $18,839
May 18, 5 PM $0.0229
-0.30%
$4.3 million $15,092
May 18, 4 PM $0.023
-0.21%
$4.32 million $14,522
May 18, 3 PM $0.023
-0.51%
$4.33 million $13,969