Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeta Historical Data

ZEX Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 PM $0.023
-0.51%
$4.33 million $13,969
May 18, 2 PM $0.0232
-3.26%
$4.35 million $12,902
May 18, 1 PM $0.0239
-0.01%
$4.5 million $7,068
May 18, 12 PM $0.0239
+0.10%
$4.5 million $6,898
May 18, 11 AM $0.0239
+0.15%
$4.49 million $6,779
May 18, 10 AM $0.0239
+0.05%
$4.48 million $7,094
May 18, 9 AM $0.0239
-0.11%
$4.48 million $7,289
May 18, 8 AM $0.0239
+0.00%
$4.49 million $7,400
May 18, 7 AM $0.0239
-0.25%
$4.49 million $7,315
May 18, 6 AM $0.024
+0.04%
$4.5 million $6,914
May 18, 5 AM $0.0239
-0.02%
$4.5 million $7,123
May 18, 4 AM $0.024
+0.10%
$4.5 million $7,082
May 18, 3 AM $0.0239
+0.05%
$4.49 million $7,339
May 18, 2 AM $0.0239
-0.11%
$4.49 million $7,522
May 18, 1 AM $0.0239
+0.09%
$4.5 million $7,442
May 18, 12 AM $0.0239
-0.32%
$4.49 million $7,303
May 17, 11 PM $0.024
-0.26%
$4.51 million $6,089
May 17, 10 PM $0.0241
-0.18%
$4.52 million $5,217
May 17, 9 PM $0.0241
+0.16%
$4.53 million $5,232
May 17, 8 PM $0.0241
+0.02%
$4.52 million $5,211
May 17, 7 PM $0.0241
+0.11%
$4.52 million $5,191
May 17, 6 PM $0.024
-0.08%
$4.51 million $5,017
May 17, 5 PM $0.0241
+0.00%
$4.52 million $5,983
May 17, 4 PM $0.0241
+0.00%
$4.52 million $6,202
May 17, 3 PM $0.0241
-0.11%
$4.52 million $6,383
May 17, 2 PM $0.0241
+0.12%
$4.52 million $6,368
May 17, 1 PM $0.0241
+0.03%
$4.52 million $6,589
May 17, 12 PM $0.024
-0.13%
$4.52 million $6,596
May 17, 11 AM $0.0241
+0.03%
$4.52 million $6,682
May 17, 10 AM $0.0241
+0.19%
$4.52 million $6,242
May 17, 9 AM $0.024
-0.12%
$4.51 million $6,018
May 17, 8 AM $0.0241
-0.09%
$4.52 million $6,015
May 17, 7 AM $0.0241
+0.10%
$4.52 million $5,940
May 17, 6 AM $0.0241
+0.13%
$4.52 million $5,629
May 17, 5 AM $0.024
+0.07%
$4.51 million $5,415
May 17, 4 AM $0.024
-0.08%
$4.51 million $5,391
May 17, 3 AM $0.024
+0.04%
$4.51 million $5,335
May 17, 2 AM $0.024
+0.15%
$4.51 million $5,731
May 17, 1 AM $0.024
-0.14%
$4.5 million $6,207
May 17, 12 AM $0.024
-0.34%
$4.51 million $6,561
May 16, 11 PM $0.0241
-0.01%
$4.52 million $7,120
May 16, 10 PM $0.0241
+0.35%
$4.52 million $7,675
May 16, 9 PM $0.024
+0.00%
$4.51 million $8,199
May 16, 8 PM $0.024
-0.31%
$4.51 million $8,519
May 16, 7 PM $0.0241
+0.38%
$4.52 million $8,936
May 16, 6 PM $0.024
-0.01%
$4.5 million $9,081
May 16, 5 PM $0.024
+0.04%
$4.51 million $8,161
May 16, 4 PM $0.024
+0.39%
$4.5 million $8,067
May 16, 3 PM $0.0239
+0.01%
$4.49 million $7,906
May 16, 2 PM $0.0239
-0.18%
$4.49 million $7,707