Zeta Historical Data

ZEX Page 74
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0356
+0.60%
$ 6.69 million $ 93,943
Mar 12, 6 AM $ 0.0354
+1.28%
$ 6.65 million $ 94,415
Mar 12, 5 AM $ 0.035
-0.18%
$ 6.57 million $ 85,244
Mar 12, 4 AM $ 0.035
+0.58%
$ 6.58 million $ 85,484
Mar 12, 3 AM $ 0.0348
-0.11%
$ 6.54 million $ 97,135
Mar 12, 2 AM $ 0.0349
+0.19%
$ 6.55 million $ 97,744
Mar 12, 1 AM $ 0.0348
-0.19%
$ 6.53 million $ 99,389
Mar 12, 12 AM $ 0.0349
+0.06%
$ 6.55 million $ 105,783
Mar 11, 11 PM $ 0.0348
-0.02%
$ 6.54 million $ 108,476
Mar 11, 10 PM $ 0.0348
-1.10%
$ 6.54 million $ 107,731
Mar 11, 9 PM $ 0.0352
-3.06%
$ 6.62 million $ 103,016
Mar 11, 8 PM $ 0.0364
-0.44%
$ 6.83 million $ 90,944
Mar 11, 7 PM $ 0.0365
+0.13%
$ 6.85 million $ 94,309
Mar 11, 6 PM $ 0.0364
-0.63%
$ 6.84 million $ 95,002
Mar 11, 5 PM $ 0.0366
+0.19%
$ 6.88 million $ 97,901
Mar 11, 4 PM $ 0.0366
+0.38%
$ 6.87 million $ 97,025
Mar 11, 3 PM $ 0.0364
-1.09%
$ 6.84 million $ 94,371
Mar 11, 2 PM $ 0.0368
+0.79%
$ 6.92 million $ 89,815
Mar 11, 1 PM $ 0.0365
+2.31%
$ 6.86 million $ 78,714
Mar 11, 12 PM $ 0.0357
+0.46%
$ 6.71 million $ 77,797
Mar 11, 11 AM $ 0.0358
+0.56%
$ 6.72 million $ 77,173
Mar 11, 10 AM $ 0.0356
-0.46%
$ 6.68 million $ 76,553
Mar 11, 9 AM $ 0.0357
+0.35%
$ 6.71 million $ 77,944
Mar 11, 8 AM $ 0.0356
+1.86%
$ 6.69 million $ 79,498
Mar 11, 7 AM $ 0.035
-0.53%
$ 6.56 million $ 80,088
Mar 11, 6 AM $ 0.0351
+1.15%
$ 6.6 million $ 79,819
Mar 11, 5 AM $ 0.0347
-1.04%
$ 6.52 million $ 79,975
Mar 11, 4 AM $ 0.0351
+3.39%
$ 6.59 million $ 80,503
Mar 11, 3 AM $ 0.034
+0.29%
$ 6.38 million $ 68,997
Mar 11, 2 AM $ 0.0339
+0.20%
$ 6.36 million $ 70,280
Mar 11, 1 AM $ 0.0338
+0.18%
$ 6.35 million $ 68,569
Mar 11, 12 AM $ 0.0337
-0.47%
$ 6.33 million $ 62,524
Mar 10, 11 PM $ 0.0339
+0.51%
$ 6.36 million $ 60,228
Mar 10, 10 PM $ 0.0337
-0.11%
$ 6.33 million $ 60,026
Mar 10, 9 PM $ 0.0338
+0.00%
$ 6.34 million $ 58,857
Mar 10, 8 PM $ 0.0338
-0.79%
$ 6.34 million $ 55,574
Mar 10, 7 PM $ 0.034
+0.20%
$ 6.39 million $ 52,377
Mar 10, 6 PM $ 0.034
-0.98%
$ 6.38 million $ 51,641
Mar 10, 5 PM $ 0.0343
-0.05%
$ 6.44 million $ 47,941
Mar 10, 4 PM $ 0.0343
-0.05%
$ 6.44 million $ 47,350
Mar 10, 3 PM $ 0.0343
-0.19%
$ 6.45 million $ 46,500
Mar 10, 2 PM $ 0.0344
+1.00%
$ 6.46 million $ 53,856
Mar 10, 1 PM $ 0.0341
+0.02%
$ 6.39 million $ 55,503
Mar 10, 12 PM $ 0.034
-0.09%
$ 6.39 million $ 63,372
Mar 10, 11 AM $ 0.0341
-1.33%
$ 6.4 million $ 63,321
Mar 10, 10 AM $ 0.0345
+0.16%
$ 6.48 million $ 62,721
Mar 10, 9 AM $ 0.0345
+1.08%
$ 6.47 million $ 62,544
Mar 10, 8 AM $ 0.0341
+0.18%
$ 6.41 million $ 58,675
Mar 10, 7 AM $ 0.0341
-0.01%
$ 6.39 million $ 57,041
Mar 10, 6 AM $ 0.0341
+0.07%
$ 6.39 million $ 56,475