Coinranking
Zeta Historical Data
ZEX
Page 75
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 6 AM | $ 0.0341 | +0.07% | ||
| Mar 10, 5 AM | $ 0.034 | -0.03% | ||
| Mar 10, 4 AM | $ 0.034 | +0.14% | ||
| Mar 10, 3 AM | $ 0.034 | +0.29% | ||
| Mar 10, 2 AM | $ 0.0339 | -0.19% | ||
| Mar 10, 1 AM | $ 0.034 | +0.68% | ||
| Mar 10, 12 AM | $ 0.0337 | +0.17% | ||
| Mar 9, 11 PM | $ 0.0337 | -0.65% | ||
| Mar 9, 10 PM | $ 0.0339 | +0.03% | ||
| Mar 9, 9 PM | $ 0.0339 | -0.22% | ||
| Mar 9, 8 PM | $ 0.034 | +0.02% | ||
| Mar 9, 7 PM | $ 0.034 | +0.47% | ||
| Mar 9, 6 PM | $ 0.0338 | -0.71% | ||
| Mar 9, 5 PM | $ 0.034 | +0.57% | ||
| Mar 9, 4 PM | $ 0.0338 | +0.48% | ||
| Mar 9, 3 PM | $ 0.0337 | -0.84% | ||
| Mar 9, 2 PM | $ 0.034 | -0.56% | ||
| Mar 9, 1 PM | $ 0.0342 | +0.82% | ||
| Mar 9, 12 PM | $ 0.0339 | -0.54% | ||
| Mar 9, 11 AM | $ 0.0341 | +0.46% | ||
| Mar 9, 10 AM | $ 0.0339 | -0.66% | ||
| Mar 9, 9 AM | $ 0.0341 | +0.32% | ||
| Mar 9, 8 AM | $ 0.034 | +0.37% | ||
| Mar 9, 7 AM | $ 0.0339 | +0.50% | ||
| Mar 9, 6 AM | $ 0.0337 | -0.73% | ||
| Mar 9, 5 AM | $ 0.034 | +0.53% | ||
| Mar 9, 4 AM | $ 0.0338 | +0.22% | ||
| Mar 9, 3 AM | $ 0.0338 | +0.19% | ||
| Mar 9, 2 AM | $ 0.0337 | -0.30% | ||
| Mar 9, 1 AM | $ 0.0338 | +0.27% | ||
| Mar 9, 12 AM | $ 0.0337 | +0.17% | ||
| Mar 8, 11 PM | $ 0.0337 | +0.05% | ||
| Mar 8, 10 PM | $ 0.0337 | -0.18% | ||
| Mar 8, 9 PM | $ 0.0337 | -0.24% | ||
| Mar 8, 8 PM | $ 0.0338 | +0.11% | ||
| Mar 8, 7 PM | $ 0.0338 | +0.57% | ||
| Mar 8, 6 PM | $ 0.0336 | +0.03% | ||
| Mar 8, 5 PM | $ 0.0336 | +0.73% | ||
| Mar 8, 4 PM | $ 0.0333 | -1.43% | ||
| Mar 8, 3 PM | $ 0.0338 | -0.12% | ||
| Mar 8, 2 PM | $ 0.0338 | -0.34% | ||
| Mar 8, 1 PM | $ 0.034 | -0.31% | ||
| Mar 8, 12 PM | $ 0.0341 | +0.25% | ||
| Mar 8, 11 AM | $ 0.034 | -0.28% | ||
| Mar 8, 10 AM | $ 0.0341 | -0.37% | ||
| Mar 8, 9 AM | $ 0.0342 | +0.43% | ||
| Mar 8, 8 AM | $ 0.0341 | -0.70% | ||
| Mar 8, 7 AM | $ 0.0343 | +0.09% | ||
| Mar 8, 6 AM | $ 0.0343 | -0.29% | ||
| Mar 8, 5 AM | $ 0.0344 | +0.54% | ||