Coinranking
Zeta Historical Data
ZEX
Page 76
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 5 AM | $ 0.0344 | +0.54% | ||
| Mar 8, 4 AM | $ 0.0342 | -0.03% | ||
| Mar 8, 3 AM | $ 0.0342 | -0.06% | ||
| Mar 8, 2 AM | $ 0.0343 | +0.17% | ||
| Mar 8, 1 AM | $ 0.0342 | -0.47% | ||
| Mar 8, 12 AM | $ 0.0343 | +0.12% | ||
| Mar 7, 11 PM | $ 0.0343 | +0.21% | ||
| Mar 7, 10 PM | $ 0.0342 | -0.19% | ||
| Mar 7, 9 PM | $ 0.0343 | +0.11% | ||
| Mar 7, 8 PM | $ 0.0343 | -0.43% | ||
| Mar 7, 7 PM | $ 0.0344 | -0.06% | ||
| Mar 7, 6 PM | $ 0.0344 | -0.09% | ||
| Mar 7, 5 PM | $ 0.0344 | +0.03% | ||
| Mar 7, 4 PM | $ 0.0344 | +0.02% | ||
| Mar 7, 3 PM | $ 0.0344 | -0.38% | ||
| Mar 7, 2 PM | $ 0.0346 | -0.04% | ||
| Mar 7, 1 PM | $ 0.0346 | -0.99% | ||
| Mar 7, 12 PM | $ 0.0349 | -0.38% | ||
| Mar 7, 11 AM | $ 0.0351 | +1.43% | ||
| Mar 7, 10 AM | $ 0.0347 | +5.07% | ||
| Mar 7, 9 AM | $ 0.0331 | +0.45% | ||
| Mar 7, 8 AM | $ 0.0329 | +0.60% | ||
| Mar 7, 7 AM | $ 0.0327 | +0.48% | ||
| Mar 7, 6 AM | $ 0.0325 | +1.34% | ||
| Mar 7, 5 AM | $ 0.0321 | +0.18% | ||
| Mar 7, 4 AM | $ 0.0321 | -0.41% | ||
| Mar 7, 3 AM | $ 0.0322 | -0.25% | ||
| Mar 7, 2 AM | $ 0.0323 | -3.93% | ||
| Mar 7, 1 AM | $ 0.0336 | +1.14% | ||
| Mar 7, 12 AM | $ 0.0332 | +0.16% | ||
| Mar 6, 11 PM | $ 0.0332 | +0.06% | ||
| Mar 6, 10 PM | $ 0.0331 | +0.89% | ||
| Mar 6, 9 PM | $ 0.0328 | -0.72% | ||
| Mar 6, 8 PM | $ 0.0331 | -5.81% | ||
| Mar 6, 7 PM | $ 0.0351 | +0.26% | ||
| Mar 6, 6 PM | $ 0.035 | +0.08% | ||
| Mar 6, 5 PM | $ 0.035 | -0.18% | ||
| Mar 6, 4 PM | $ 0.0351 | +0.22% | ||
| Mar 6, 3 PM | $ 0.035 | -0.27% | ||
| Mar 6, 2 PM | $ 0.0351 | +0.13% | ||
| Mar 6, 1 PM | $ 0.035 | -4.65% | ||
| Mar 6, 12 PM | $ 0.0368 | -0.96% | ||
| Mar 6, 11 AM | $ 0.0371 | +0.66% | ||
| Mar 6, 10 AM | $ 0.0369 | +0.50% | ||
| Mar 6, 9 AM | $ 0.0367 | +0.10% | ||
| Mar 6, 8 AM | $ 0.0366 | +0.06% | ||
| Mar 6, 7 AM | $ 0.0366 | -4.11% | ||
| Mar 6, 6 AM | $ 0.0382 | -0.18% | ||
| Mar 6, 5 AM | $ 0.0383 | -0.01% | ||
| Mar 6, 4 AM | $ 0.0383 | -0.04% | ||