Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeta Historical Data

ZEX Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 PM $0.0237
-0.29%
$4.44 million $17,585
May 14, 12 PM $0.0237
+0.16%
$4.46 million $17,523
May 14, 11 AM $0.0237
+0.18%
$4.45 million $18,169
May 14, 10 AM $0.0237
-0.19%
$4.44 million $18,849
May 14, 9 AM $0.0237
-0.14%
$4.45 million $17,041
May 14, 8 AM $0.0237
+0.19%
$4.46 million $17,249
May 14, 7 AM $0.0237
+0.00%
$4.45 million $18,053
May 14, 6 AM $0.0237
-0.06%
$4.45 million $17,947
May 14, 5 AM $0.0237
+0.16%
$4.45 million $17,838
May 14, 4 AM $0.0237
-0.09%
$4.44 million $17,307
May 14, 3 AM $0.0237
+0.00%
$4.45 million $16,834
May 14, 2 AM $0.0237
-0.03%
$4.45 million $16,850
May 14, 1 AM $0.0237
-0.04%
$4.45 million $17,780
May 14, 12 AM $0.0237
-1.23%
$4.45 million $17,923
May 13, 11 PM $0.024
-0.12%
$4.51 million $15,231
May 13, 10 PM $0.024
+0.17%
$4.51 million $15,123
May 13, 9 PM $0.024
-0.25%
$4.5 million $14,821
May 13, 8 PM $0.0241
-1.06%
$4.52 million $15,750
May 13, 7 PM $0.0243
-0.04%
$4.56 million $15,238
May 13, 6 PM $0.0243
-0.06%
$4.57 million $16,789
May 13, 5 PM $0.0243
-0.38%
$4.57 million $16,994
May 13, 4 PM $0.0244
+0.26%
$4.59 million $17,538
May 13, 3 PM $0.0244
-0.02%
$4.57 million $24,438
May 13, 2 PM $0.0244
-0.26%
$4.58 million $23,859
May 13, 1 PM $0.0244
+0.21%
$4.59 million $23,401
May 13, 12 PM $0.0244
-0.31%
$4.58 million $23,567
May 13, 11 AM $0.0245
-0.62%
$4.59 million $23,286
May 13, 10 AM $0.0246
-0.05%
$4.62 million $21,910
May 13, 9 AM $0.0246
+0.29%
$4.62 million $21,978
May 13, 8 AM $0.0246
-0.38%
$4.61 million $22,301
May 13, 7 AM $0.0246
-0.06%
$4.63 million $21,528
May 13, 6 AM $0.0247
-0.07%
$4.63 million $21,908
May 13, 5 AM $0.0247
+0.09%
$4.63 million $22,210
May 13, 4 AM $0.0247
+0.16%
$4.63 million $22,608
May 13, 3 AM $0.0246
-0.26%
$4.62 million $22,751
May 13, 2 AM $0.0247
+0.21%
$4.63 million $22,761
May 13, 1 AM $0.0246
-0.12%
$4.62 million $22,318
May 13, 12 AM $0.0247
+0.14%
$4.63 million $22,963
May 12, 11 PM $0.0246
+0.00%
$4.62 million $23,328
May 12, 10 PM $0.0246
-0.19%
$4.62 million $25,969
May 12, 9 PM $0.0247
+0.14%
$4.63 million $34,197
May 12, 8 PM $0.0246
-0.08%
$4.63 million $34,821
May 12, 7 PM $0.0247
-0.01%
$4.63 million $39,643
May 12, 6 PM $0.0247
+0.02%
$4.63 million $46,955
May 12, 5 PM $0.0247
+0.67%
$4.63 million $51,027
May 12, 4 PM $0.0245
-1.29%
$4.6 million $50,837
May 12, 3 PM $0.0248
+0.16%
$4.66 million $42,193
May 12, 2 PM $0.0248
-0.11%
$4.65 million $45,646
May 12, 1 PM $0.0248
-0.41%
$4.66 million $45,688
May 12, 12 PM $0.0249
+0.05%
$4.68 million $45,835