Zeta Historical Data

ZEX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0383
-0.04%
$ 7.19 million $ 57,809
Mar 6, 3 AM $ 0.0383
-0.19%
$ 7.19 million $ 58,292
Mar 6, 2 AM $ 0.0384
-0.44%
$ 7.2 million $ 59,159
Mar 6, 1 AM $ 0.0385
-0.25%
$ 7.23 million $ 61,703
Mar 6, 12 AM $ 0.0386
+0.17%
$ 7.25 million $ 63,032
Mar 5, 11 PM $ 0.0386
-0.15%
$ 7.24 million $ 67,232
Mar 5, 10 PM $ 0.0386
+0.32%
$ 7.25 million $ 68,722
Mar 5, 9 PM $ 0.0385
+0.48%
$ 7.23 million $ 69,446
Mar 5, 8 PM $ 0.0383
+0.17%
$ 7.19 million $ 75,517
Mar 5, 7 PM $ 0.0383
-0.49%
$ 7.18 million $ 79,322
Mar 5, 6 PM $ 0.0384
+0.06%
$ 7.22 million $ 93,438
Mar 5, 5 PM $ 0.0384
+0.09%
$ 7.21 million $ 99,015
Mar 5, 4 PM $ 0.0384
-1.29%
$ 7.21 million $ 105,561
Mar 5, 3 PM $ 0.0389
-0.02%
$ 7.3 million $ 111,633
Mar 5, 2 PM $ 0.0389
-3.53%
$ 7.3 million $ 165,659
Mar 5, 1 PM $ 0.0403
+0.64%
$ 7.57 million $ 164,302
Mar 5, 12 PM $ 0.0401
-0.64%
$ 7.52 million $ 166,269
Mar 5, 11 AM $ 0.0403
+0.67%
$ 7.57 million $ 169,476
Mar 5, 10 AM $ 0.04
+0.29%
$ 7.52 million $ 174,356
Mar 5, 9 AM $ 0.0399
-1.98%
$ 7.5 million $ 175,074
Mar 5, 8 AM $ 0.0407
-0.59%
$ 7.65 million $ 176,053
Mar 5, 7 AM $ 0.041
+0.15%
$ 7.69 million $ 178,138
Mar 5, 6 AM $ 0.0409
+0.02%
$ 7.68 million $ 180,889
Mar 5, 5 AM $ 0.0409
+0.06%
$ 7.68 million $ 180,326
Mar 5, 4 AM $ 0.0409
-0.13%
$ 7.68 million $ 179,551
Mar 5, 3 AM $ 0.0409
+0.15%
$ 7.69 million $ 180,541
Mar 5, 2 AM $ 0.0409
+0.39%
$ 7.67 million $ 180,753
Mar 5, 1 AM $ 0.0407
-0.51%
$ 7.64 million $ 222,545
Mar 5, 12 AM $ 0.0409
+0.02%
$ 7.68 million $ 220,924
Mar 4, 11 PM $ 0.0409
+0.75%
$ 7.68 million $ 216,489
Mar 4, 10 PM $ 0.0406
-0.49%
$ 7.62 million $ 214,954
Mar 4, 9 PM $ 0.0408
-0.73%
$ 7.66 million $ 213,285
Mar 4, 8 PM $ 0.0411
-1.39%
$ 7.72 million $ 206,672
Mar 4, 7 PM $ 0.0417
+0.28%
$ 7.83 million $ 202,517
Mar 4, 6 PM $ 0.0416
+3.39%
$ 7.81 million $ 187,525
Mar 4, 5 PM $ 0.0402
-0.32%
$ 7.55 million $ 181,778
Mar 4, 4 PM $ 0.0401
+0.48%
$ -- $ 171,881
Mar 4, 1 PM $ 0.0365
+0.63%
$ 6.86 million $ 112,075
Mar 4, 12 PM $ 0.0363
-0.19%
$ 6.81 million $ 110,774
Mar 4, 11 AM $ 0.0364
-0.37%
$ 6.83 million $ 136,016
Mar 4, 9 AM $ 0.0362
+0.85%
$ 6.8 million $ 122,278
Mar 4, 8 AM $ 0.0359
+2.11%
$ 6.74 million $ 120,434
Mar 4, 7 AM $ 0.0352
+0.25%
$ 6.6 million $ 117,578
Mar 4, 6 AM $ 0.0351
+0.21%
$ 6.58 million $ 114,065
Mar 4, 5 AM $ 0.035
-0.07%
$ 6.57 million $ 116,315
Mar 4, 4 AM $ 0.035
-0.26%
$ 6.58 million $ 116,592
Mar 4, 3 AM $ 0.0351
-0.50%
$ 6.59 million $ 115,251
Mar 4, 2 AM $ 0.0352
+7.11%
$ 6.62 million $ 113,580
Mar 4, 1 AM $ 0.0329
+0.06%
$ 6.18 million $ 68,468
Mar 4, 12 AM $ 0.0329
-0.05%
$ 6.18 million $ 68,624