Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeta Historical Data

ZEX Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 PM $0.0249
+0.05%
$4.68 million $45,835
May 12, 11 AM $0.0249
-0.21%
$4.67 million $47,005
May 12, 10 AM $0.0249
-0.22%
$4.68 million $47,308
May 12, 9 AM $0.025
+0.29%
$4.69 million $48,212
May 12, 8 AM $0.0249
+0.06%
$4.68 million $50,869
May 12, 7 AM $0.0249
+0.41%
$4.68 million $51,991
May 12, 6 AM $0.0248
-0.33%
$4.66 million $52,654
May 12, 5 AM $0.0249
+0.14%
$4.67 million $53,093
May 12, 4 AM $0.0249
+0.37%
$4.67 million $54,625
May 12, 3 AM $0.0248
-0.06%
$4.65 million $55,804
May 12, 2 AM $0.0248
-0.25%
$4.65 million $58,481
May 12, 1 AM $0.0248
-0.59%
$4.66 million $58,928
May 12, 12 AM $0.025
-0.03%
$4.69 million $59,049
May 11, 11 PM $0.025
+0.65%
$4.69 million $61,852
May 11, 10 PM $0.0248
-1.02%
$4.66 million $59,964
May 11, 9 PM $0.0251
+0.29%
$4.71 million $52,585
May 11, 8 PM $0.025
-0.17%
$4.7 million $66,241
May 11, 7 PM $0.0251
+1.20%
$4.71 million $68,628
May 11, 6 PM $0.0248
-2.38%
$4.65 million $52,902
May 11, 5 PM $0.0254
-0.55%
$4.76 million $47,580
May 11, 4 PM $0.0255
+0.18%
$4.79 million $47,068
May 11, 3 PM $0.0255
+1.10%
$4.78 million $46,218
May 11, 2 PM $0.0252
+0.04%
$4.73 million $42,036
May 11, 1 PM $0.0252
-0.40%
$4.73 million $41,984
May 11, 12 PM $0.0253
+0.21%
$4.75 million $42,363
May 11, 11 AM $0.0252
+0.11%
$4.74 million $42,202
May 11, 10 AM $0.0252
+0.71%
$4.73 million $41,664
May 11, 9 AM $0.025
+1.48%
$4.7 million $40,444
May 11, 8 AM $0.0246
-0.13%
$4.63 million $38,234
May 11, 7 AM $0.0247
+0.95%
$4.63 million $36,879
May 11, 6 AM $0.0244
-0.26%
$4.59 million $34,849
May 11, 5 AM $0.0245
+1.20%
$4.6 million $34,360
May 11, 4 AM $0.0242
+0.83%
$4.55 million $32,438
May 11, 3 AM $0.024
-3.23%
$4.51 million $31,617
May 11, 2 AM $0.0248
-0.44%
$4.66 million $28,429
May 11, 1 AM $0.0249
+0.24%
$4.68 million $27,664
May 11, 12 AM $0.0249
-9.58%
$4.67 million $26,678
May 10, 11 PM $0.0275
+0.46%
$5.16 million $23,385
May 10, 10 PM $0.0274
+3.10%
$5.14 million $22,635
May 10, 9 PM $0.0265
-4.70%
$4.98 million $21,616
May 10, 8 PM $0.0279
-0.24%
$5.23 million $6,020
May 10, 7 PM $0.0279
-0.09%
$5.24 million $6,023
May 10, 6 PM $0.0279
+0.07%
$5.25 million $6,043
May 10, 5 PM $0.0279
+0.27%
$5.24 million $5,908
May 10, 4 PM $0.0279
+0.00%
$5.23 million $5,877
May 10, 3 PM $0.0279
+0.00%
$5.23 million $5,959
May 10, 2 PM $0.0279
+0.14%
$5.23 million $6,189
May 10, 1 PM $0.0278
-0.38%
$5.22 million $6,426
May 10, 12 PM $0.0279
+0.23%
$5.24 million $5,667
May 10, 11 AM $0.0279
-0.05%
$5.23 million $5,603