Coinranking
Zeta Historical Data
ZEX
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 11 AM | $0.0279 | -0.05% | ||
| May 10, 10 AM | $0.0279 | -0.13% | ||
| May 10, 9 AM | $0.0279 | -0.42% | ||
| May 10, 8 AM | $0.028 | +0.41% | ||
| May 10, 7 AM | $0.0279 | -0.02% | ||
| May 10, 6 AM | $0.0279 | -0.51% | ||
| May 10, 5 AM | $0.0281 | +0.50% | ||
| May 10, 4 AM | $0.0279 | -0.36% | ||
| May 10, 3 AM | $0.028 | +0.38% | ||
| May 10, 2 AM | $0.0279 | -0.30% | ||
| May 10, 1 AM | $0.028 | -0.03% | ||
| May 10, 12 AM | $0.028 | -0.03% | ||
| May 9, 11 PM | $0.028 | -0.04% | ||
| May 9, 10 PM | $0.028 | +0.00% | ||
| May 9, 9 PM | $0.028 | -0.02% | ||
| May 9, 8 PM | $0.028 | +0.48% | ||
| May 9, 7 PM | $0.0279 | -0.47% | ||
| May 9, 6 PM | $0.028 | +0.46% | ||
| May 9, 5 PM | $0.0279 | -0.48% | ||
| May 9, 4 PM | $0.028 | +0.37% | ||
| May 9, 3 PM | $0.0279 | -0.54% | ||
| May 9, 2 PM | $0.0281 | +0.35% | ||
| May 9, 1 PM | $0.028 | +0.00% | ||
| May 9, 12 PM | $0.028 | -0.07% | ||
| May 9, 11 AM | $0.028 | -0.66% | ||
| May 9, 10 AM | $0.0282 | +0.09% | ||
| May 9, 9 AM | $0.0282 | +0.45% | ||
| May 9, 8 AM | $0.028 | -0.53% | ||
| May 9, 7 AM | $0.0282 | +0.36% | ||
| May 9, 6 AM | $0.0281 | -0.39% | ||
| May 9, 5 AM | $0.0282 | +1.15% | ||
| May 9, 4 AM | $0.0279 | +0.00% | ||
| May 9, 3 AM | $0.0279 | +0.54% | ||
| May 9, 2 AM | $0.0277 | +0.08% | ||
| May 9, 1 AM | $0.0277 | -0.26% | ||
| May 9, 12 AM | $0.0278 | +0.33% | ||
| May 8, 11 PM | $0.0277 | -0.27% | ||
| May 8, 10 PM | $0.0278 | +0.50% | ||
| May 8, 9 PM | $0.0276 | -0.07% | ||
| May 8, 8 PM | $0.0276 | -0.25% | ||
| May 8, 7 PM | $0.0277 | +0.13% | ||
| May 8, 6 PM | $0.0277 | +0.52% | ||
| May 8, 5 PM | $0.0275 | -0.37% | ||
| May 8, 4 PM | $0.0276 | +0.38% | ||
| May 8, 3 PM | $0.0275 | +0.20% | ||
| May 8, 2 PM | $0.0275 | -0.02% | ||
| May 8, 1 PM | $0.0275 | -0.37% | ||
| May 8, 12 PM | $0.0276 | +0.50% | ||
| May 8, 11 AM | $0.0274 | -0.40% | ||
| May 8, 10 AM | $0.0276 | -0.11% | ||