Coinranking
Zeta Historical Data
ZEX
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 12 AM | $ 0.0329 | -0.05% | ||
| Mar 3, 11 PM | $ 0.0329 | -0.19% | ||
| Mar 3, 10 PM | $ 0.033 | -0.45% | ||
| Mar 3, 9 PM | $ 0.0331 | -0.06% | ||
| Mar 3, 8 PM | $ 0.0331 | +0.00% | ||
| Mar 3, 7 PM | $ 0.0331 | +0.20% | ||
| Mar 3, 6 PM | $ 0.0331 | +0.22% | ||
| Mar 3, 5 PM | $ 0.033 | +0.49% | ||
| Mar 3, 4 PM | $ 0.0328 | +0.27% | ||
| Mar 3, 3 PM | $ 0.0328 | +0.63% | ||
| Mar 3, 2 PM | $ 0.0326 | -0.53% | ||
| Mar 3, 1 PM | $ 0.0327 | +0.29% | ||
| Mar 3, 12 PM | $ 0.0326 | -5.73% | ||
| Mar 3, 11 AM | $ 0.0346 | -0.62% | ||
| Mar 3, 10 AM | $ 0.0348 | +0.02% | ||
| Mar 3, 9 AM | $ 0.0348 | -0.13% | ||
| Mar 3, 8 AM | $ 0.0348 | -0.07% | ||
| Mar 3, 7 AM | $ 0.0348 | +0.09% | ||
| Mar 3, 6 AM | $ 0.0348 | +0.02% | ||
| Mar 3, 5 AM | $ 0.0348 | -0.15% | ||
| Mar 3, 4 AM | $ 0.0349 | -0.03% | ||
| Mar 3, 3 AM | $ 0.0349 | +0.08% | ||
| Mar 3, 2 AM | $ 0.0348 | -0.18% | ||
| Mar 3, 1 AM | $ 0.0349 | -0.02% | ||
| Mar 3, 12 AM | $ 0.0349 | +0.12% | ||
| Mar 2, 11 PM | $ 0.0349 | -0.49% | ||
| Mar 2, 10 PM | $ 0.0351 | +0.27% | ||
| Mar 2, 9 PM | $ 0.035 | -0.18% | ||
| Mar 2, 8 PM | $ 0.035 | +0.18% | ||
| Mar 2, 7 PM | $ 0.035 | -0.30% | ||
| Mar 2, 6 PM | $ 0.0351 | +0.13% | ||
| Mar 2, 5 PM | $ 0.035 | -0.54% | ||
| Mar 2, 4 PM | $ 0.0352 | +0.39% | ||
| Mar 2, 3 PM | $ 0.0351 | +1.09% | ||
| Mar 2, 2 PM | $ 0.0347 | +0.37% | ||
| Mar 2, 1 PM | $ 0.0346 | +0.14% | ||
| Mar 2, 12 PM | $ 0.0345 | +0.10% | ||
| Mar 2, 11 AM | $ 0.0345 | -1.23% | ||
| Mar 2, 10 AM | $ 0.0349 | +0.09% | ||
| Mar 2, 9 AM | $ 0.0349 | -0.46% | ||
| Mar 2, 8 AM | $ 0.035 | -0.20% | ||
| Mar 2, 7 AM | $ 0.0351 | +0.19% | ||
| Mar 2, 6 AM | $ 0.035 | +0.06% | ||
| Mar 2, 5 AM | $ 0.035 | +0.22% | ||
| Mar 2, 4 AM | $ 0.035 | -0.43% | ||
| Mar 2, 3 AM | $ 0.0351 | +0.24% | ||
| Mar 2, 2 AM | $ 0.035 | -0.28% | ||
| Mar 2, 1 AM | $ 0.0351 | +0.12% | ||
| Mar 2, 12 AM | $ 0.0351 | +0.15% | ||
| Mar 1, 11 PM | $ 0.035 | +0.04% | ||