Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeta Historical Data

ZEX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 6 PM $0.00116
+25.24%
$1.16 million $2,375
Oct 10, 5 PM $0.000928
+0.10%
$928,039 $2,415
Oct 10, 4 PM $0.000927
-12.12%
$927,080 $2,680
Oct 10, 3 PM $0.00105
-2.58%
$1.05 million $1,209
Oct 10, 2 PM $0.00108
+0.04%
$1.08 million $1,217
Oct 10, 1 PM $0.00108
+2.21%
$1.08 million $1,342
Oct 10, 12 PM $0.00105
-7.02%
$1.05 million $1,416
Oct 10, 11 AM $0.00113
+8.60%
$1.13 million $1,424
Oct 10, 10 AM $0.00104
+1.03%
$1.04 million $1,424
Oct 10, 9 AM $0.00103
-1.51%
$1.03 million $1,410
Oct 10, 8 AM $0.00105
-0.50%
$1.05 million $1,332
Oct 10, 7 AM $0.00105
+3.56%
$1.05 million $1,174
Oct 10, 6 AM $0.000992
-2.70%
$991,881 $1,113
Oct 10, 5 AM $0.00102
-12.28%
$1.02 million $1,207
Oct 10, 4 AM $0.00101
+0.00%
$1.01 million $1,265
Oct 10, 3 AM $0.001
-4.50%
$1 million $1,265
Oct 10, 2 AM $0.00107
+4.32%
$1.07 million $1,260
Oct 10, 1 AM $0.00102
-1.42%
$1.02 million $1,272
Oct 10, 12 AM $0.00104
-4.94%
$1.04 million $1,249
Oct 9, 11 PM $0.00109
-1.82%
$1.09 million $1,153
Oct 9, 10 PM $0.0011
+0.04%
$1.1 million $1,186
Oct 9, 9 PM $0.00106
+6.58%
$1.06 million $1,145
Oct 9, 8 PM $0.000989
-14.84%
$989,118 $846
Oct 9, 7 PM $0.00116
+0.07%
$1.16 million $659
Oct 9, 6 PM $0.00116
+20.10%
$1.16 million $659
Oct 9, 5 PM $0.000969
+0.70%
$969,010 $656
Oct 9, 4 PM $0.000962
+5.92%
$962,286 $621
Oct 9, 3 PM $0.000909
-2.43%
$908,498 $651
Oct 9, 2 PM $0.000931
+0.79%
$931,143 $649
Oct 9, 1 PM $0.000924
+29.23%
$923,842 $592
Oct 9, 12 PM $0.000748
+0.17%
$747,867 $172
Oct 9, 11 AM $0.000774
-9.76%
$773,829 $174
Oct 9, 10 AM $0.000858
-8.89%
$857,505 $401
Oct 9, 9 AM $0.000941
+9.86%
$941,197 $537
Oct 9, 8 AM $0.000857
+4.49%
$856,698 $519
Oct 9, 7 AM $0.000752
-7.01%
$752,270 $565
Oct 9, 6 AM $0.000829
+4.96%
$829,185 $865
Oct 9, 5 AM $0.00079
-1.85%
$790,006 $882
Oct 9, 4 AM $0.000805
-17.80%
$804,895 $839
Oct 9, 3 AM $0.00098
+6.95%
$979,678 $899
Oct 9, 2 AM $0.000916
+1.77%
$915,986 $916
Oct 9, 1 AM $0.0009
-12.83%
$900,203 $958
Oct 9, 12 AM $0.00103
+11.19%
$1.03 million $1,003
Oct 8, 11 PM $0.000892
-6.24%
$892,295 $1,106
Oct 8, 10 PM $0.00103
-1.44%
$1.03 million $1,472
Oct 8, 9 PM $0.00104
-12.93%
$1.04 million $1,210
Oct 8, 8 PM $0.00119
+0.05%
$1.19 million $1,150
Oct 8, 7 PM $0.00119
-0.26%
$1.19 million $1,264
Oct 8, 6 PM $0.0012
-0.04%
$1.2 million $1,264
Oct 8, 5 PM $0.000902
+0.00%
$901,742 $2,006