Coinranking
Zeta Historical Data
ZEX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 5 PM | $ 0.0328 | +0.07% | ||
| Apr 8, 4 PM | $ 0.0328 | +0.61% | ||
| Apr 8, 3 PM | $ 0.0326 | +0.52% | ||
| Apr 8, 2 PM | $ 0.0324 | -0.41% | ||
| Apr 8, 1 PM | $ 0.0325 | +0.15% | ||
| Apr 8, 12 PM | $ 0.0325 | -0.64% | ||
| Apr 8, 11 AM | $ 0.0327 | -0.55% | ||
| Apr 8, 10 AM | $ 0.0329 | -0.01% | ||
| Apr 8, 9 AM | $ 0.0329 | -0.01% | ||
| Apr 8, 8 AM | $ 0.0329 | +0.16% | ||
| Apr 8, 7 AM | $ 0.0328 | +0.00% | ||
| Apr 8, 6 AM | $ 0.0328 | +0.15% | ||
| Apr 8, 5 AM | $ 0.0328 | -0.27% | ||
| Apr 8, 4 AM | $ 0.0329 | -0.05% | ||
| Apr 8, 3 AM | $ 0.0329 | +0.59% | ||
| Apr 8, 2 AM | $ 0.0327 | +0.03% | ||
| Apr 8, 1 AM | $ 0.0327 | -0.23% | ||
| Apr 8, 12 AM | $ 0.0328 | +0.23% | ||
| Apr 7, 11 PM | $ 0.0327 | +0.16% | ||
| Apr 7, 10 PM | $ 0.0326 | +0.45% | ||
| Apr 7, 9 PM | $ 0.0325 | +0.08% | ||
| Apr 7, 8 PM | $ 0.0325 | +0.19% | ||
| Apr 7, 7 PM | $ 0.0324 | -0.12% | ||
| Apr 7, 6 PM | $ 0.0324 | +0.52% | ||
| Apr 7, 5 PM | $ 0.0323 | -0.12% | ||
| Apr 7, 4 PM | $ 0.0323 | -0.18% | ||
| Apr 7, 3 PM | $ 0.0324 | -0.13% | ||
| Apr 7, 2 PM | $ 0.0324 | +0.18% | ||
| Apr 7, 1 PM | $ 0.0323 | -0.18% | ||
| Apr 7, 12 PM | $ 0.0324 | -0.02% | ||
| Apr 7, 11 AM | $ 0.0324 | -0.28% | ||
| Apr 7, 10 AM | $ 0.0325 | +0.00% | ||
| Apr 7, 9 AM | $ 0.0325 | +0.47% | ||
| Apr 7, 8 AM | $ 0.0324 | -0.45% | ||
| Apr 7, 7 AM | $ 0.0325 | +0.33% | ||
| Apr 7, 6 AM | $ 0.0324 | -0.32% | ||
| Apr 7, 5 AM | $ 0.0325 | +0.07% | ||
| Apr 7, 4 AM | $ 0.0325 | +0.13% | ||
| Apr 7, 3 AM | $ 0.0324 | -0.38% | ||
| Apr 7, 2 AM | $ 0.0326 | +0.25% | ||
| Apr 7, 1 AM | $ 0.0325 | -0.36% | ||
| Apr 7, 12 AM | $ 0.0326 | +0.05% | ||
| Apr 6, 11 PM | $ 0.0326 | +0.19% | ||
| Apr 6, 10 PM | $ 0.0325 | -0.34% | ||
| Apr 6, 9 PM | $ 0.0326 | -0.05% | ||
| Apr 6, 8 PM | $ 0.0326 | +0.21% | ||
| Apr 6, 7 PM | $ 0.0326 | -0.59% | ||
| Apr 6, 6 PM | $ 0.0328 | +0.66% | ||
| Apr 6, 5 PM | $ 0.0325 | -0.02% | ||
| Apr 6, 4 PM | $ 0.0326 | -0.43% | ||