Zeta Historical Data

ZEX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.00261
-6.15%
$ 2.61 million $ 10,510
Jul 27, 3 AM $ 0.00278
+8.47%
$ 2.78 million $ 10,349
Jul 27, 2 AM $ 0.00256
-6.15%
$ 2.56 million $ 9,524
Jul 27, 1 AM $ 0.00273
+3.60%
$ 2.73 million $ 10,690
Jul 27, 12 AM $ 0.00264
-0.90%
$ 2.64 million $ 10,167
Jul 26, 11 PM $ 0.00266
+0.57%
$ 2.66 million $ 9,738
Jul 26, 10 PM $ 0.00265
+0.95%
$ 2.64 million $ 9,726
Jul 26, 9 PM $ 0.00262
-2.96%
$ 2.62 million $ 9,795
Jul 26, 8 PM $ 0.0027
-1.03%
$ 2.7 million $ 8,893
Jul 26, 7 PM $ 0.00273
+6.31%
$ 2.73 million $ 7,906
Jul 26, 6 PM $ 0.00257
-4.57%
$ 2.57 million $ 7,399
Jul 26, 5 PM $ 0.00269
-0.04%
$ 2.69 million $ 7,130
Jul 26, 4 PM $ 0.00269
+3.98%
$ 2.69 million $ 9,537
Jul 26, 3 PM $ 0.00262
+6.07%
$ 2.62 million $ 9,983
Jul 26, 2 PM $ 0.00247
+0.52%
$ 2.47 million $ 12,065
Jul 26, 1 PM $ 0.00245
-0.14%
$ 2.45 million $ 11,618
Jul 26, 12 PM $ 0.00246
+6.79%
$ 2.46 million $ 11,963
Jul 26, 11 AM $ 0.0023
+0.00%
$ 2.3 million $ 11,159
Jul 26, 10 AM $ 0.0023
-4.32%
$ 2.3 million $ 14,328
Jul 26, 9 AM $ 0.00241
-2.43%
$ 2.4 million $ 14,150
Jul 26, 8 AM $ 0.00247
-1.44%
$ 2.46 million $ 14,139
Jul 26, 7 AM $ 0.0025
+0.00%
$ 2.5 million $ 14,111
Jul 26, 6 AM $ 0.0025
+2.83%
$ 2.5 million $ 14,093
Jul 26, 5 AM $ 0.00243
-2.52%
$ 2.43 million $ 14,098
Jul 26, 4 AM $ 0.00249
-0.27%
$ 2.49 million $ 13,988
Jul 26, 3 AM $ 0.0025
-3.42%
$ 2.5 million $ 14,000
Jul 26, 2 AM $ 0.00259
+6.11%
$ 2.59 million $ 14,150
Jul 26, 1 AM $ 0.00244
-1.44%
$ 2.44 million $ 12,648
Jul 26, 12 AM $ 0.00248
-0.96%
$ 2.48 million $ 13,377
Jul 25, 11 PM $ 0.0025
-3.12%
$ 2.5 million $ 14,592
Jul 25, 10 PM $ 0.00258
-0.08%
$ 2.58 million $ 17,511
Jul 25, 9 PM $ 0.00258
-0.82%
$ 2.58 million $ 19,894
Jul 25, 8 PM $ 0.00261
-0.80%
$ 2.6 million $ 17,115
Jul 25, 7 PM $ 0.00263
+0.51%
$ 2.63 million $ 20,269
Jul 25, 6 PM $ 0.00261
+4.11%
$ 2.61 million $ 18,879
Jul 25, 5 PM $ 0.00251
+9.12%
$ 2.51 million $ 18,284
Jul 25, 4 PM $ 0.00225
-2.91%
$ 2.25 million $ 19,197
Jul 25, 3 PM $ 0.00232
+1.51%
$ 2.32 million $ 19,160
Jul 25, 2 PM $ 0.00229
-2.67%
$ 2.29 million $ 15,100
Jul 25, 1 PM $ 0.00235
-2.20%
$ 2.35 million $ 16,983
Jul 25, 12 PM $ 0.0024
+0.02%
$ 2.4 million $ 20,031
Jul 25, 11 AM $ 0.0024
+5.10%
$ 2.4 million $ 20,515
Jul 25, 10 AM $ 0.00224
+0.00%
$ 2.24 million $ 17,425
Jul 25, 9 AM $ 0.00224
-0.01%
$ 2.24 million $ 17,392
Jul 25, 8 AM $ 0.00224
+0.00%
$ 2.24 million $ 17,777
Jul 25, 7 AM $ 0.00224
+0.01%
$ 2.24 million $ 18,071
Jul 25, 6 AM $ 0.00224
-0.22%
$ 2.24 million $ 18,078
Jul 25, 5 AM $ 0.00225
+6.34%
$ 2.25 million $ 18,121
Jul 25, 4 AM $ 0.00223
-4.93%
$ 2.23 million $ 20,025
Jul 25, 3 AM $ 0.00235
+2.71%
$ 2.35 million $ 1,967