Zeta Historical Data

ZEX Page 8
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0304
-0.18%
$ 5.71 million $ 16,527
12:43 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,527
12:42 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,527
12:41 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,527
12:40 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,527
12:39 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,527
12:38 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,527
12:37 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,527
12:36 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,527
12:35 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,527
12:34 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,527
12:33 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,527
12:32 AM $ 0.0304
+0.03%
$ 5.72 million $ 16,685
12:31 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,685
12:30 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,685
12:29 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,686
12:28 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,686
12:27 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,686
12:26 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,686
12:25 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,686
12:24 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,686
12:23 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,688
12:22 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,688
12:21 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,688
12:20 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,688
12:19 AM $ 0.0304
+0.18%
$ 5.71 million $ 16,688
12:18 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,668
12:17 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,648
12:16 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,648
12:15 AM $ 0.0304
-0.06%
$ 5.71 million $ 16,628
12:14 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,629
12:13 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,629
12:12 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,629
12:11 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,629
12:10 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,629
12:09 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,661
12:08 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,661
12:07 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,909
12:06 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,909
12:05 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,909
12:04 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,909
12:03 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,907
12:02 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,907
12:01 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,907
12:00 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,907
11:59 PM $ 0.0304
+0.00%
$ 5.71 million $ 16,907
11:58 PM $ 0.0304
+0.00%
$ 5.71 million $ 16,909
11:57 PM $ 0.0304
+0.00%
$ 5.71 million $ 16,909
11:56 PM $ 0.0304
+0.00%
$ 5.71 million $ 16,909
11:55 PM $ 0.0304
+0.00%
$ 5.71 million $ 16,909