Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeta Historical Data

ZEX Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 AM $0.0287
-0.40%
$5.38 million $24,599
May 6, 8 AM $0.0288
+0.22%
$5.4 million $26,635
May 6, 7 AM $0.0287
-0.03%
$5.39 million $33,732
May 6, 6 AM $0.0287
+0.04%
$5.39 million $35,221
May 6, 5 AM $0.0287
-0.16%
$5.39 million $30,537
May 6, 4 AM $0.0288
-0.18%
$5.4 million $30,705
May 6, 3 AM $0.0288
+0.00%
$5.41 million $28,446
May 6, 2 AM $0.0288
-0.75%
$5.41 million $28,509
May 6, 1 AM $0.029
+0.02%
$5.45 million $26,949
May 6, 12 AM $0.029
-0.01%
$5.45 million $27,045
May 5, 11 PM $0.029
+0.08%
$5.45 million $25,809
May 5, 10 PM $0.029
+0.00%
$5.45 million $25,880
May 5, 9 PM $0.029
+0.05%
$5.45 million $26,073
May 5, 8 PM $0.029
+0.00%
$5.44 million $24,733
May 5, 7 PM $0.0289
-0.14%
$5.44 million $24,411
May 5, 6 PM $0.029
+0.53%
$5.44 million $24,995
May 5, 5 PM $0.0289
+0.27%
$5.42 million $23,807
May 5, 4 PM $0.0288
+0.09%
$5.4 million $22,735
May 5, 3 PM $0.0287
+0.00%
$5.39 million $20,294
May 5, 2 PM $0.0287
+0.18%
$5.39 million $20,751
May 5, 1 PM $0.0287
-0.05%
$5.38 million $21,156
May 5, 12 PM $0.0287
-0.19%
$5.39 million $21,607
May 5, 11 AM $0.0287
+0.07%
$5.4 million $21,848
May 5, 10 AM $0.0287
-0.10%
$5.39 million $21,273
May 5, 9 AM $0.0288
+0.10%
$5.4 million $21,237
May 5, 8 AM $0.0287
+0.04%
$5.39 million $19,821
May 5, 7 AM $0.0287
+0.34%
$5.39 million $14,138
May 5, 6 AM $0.0286
+0.00%
$5.37 million $10,820
May 5, 5 AM $0.0286
+0.05%
$5.37 million $11,687
May 5, 4 AM $0.0286
-0.04%
$5.37 million $11,523
May 5, 3 AM $0.0286
+0.04%
$5.37 million $11,552
May 5, 2 AM $0.0286
-0.46%
$5.37 million $11,582
May 5, 1 AM $0.0287
+0.29%
$5.4 million $11,382
May 5, 12 AM $0.0287
-0.28%
$5.38 million $11,284
May 4, 11 PM $0.0287
+0.27%
$5.4 million $11,774
May 4, 10 PM $0.0287
-0.22%
$5.38 million $11,785
May 4, 9 PM $0.0287
+0.00%
$5.39 million $11,596
May 4, 8 PM $0.0287
+0.00%
$5.39 million $11,601
May 4, 7 PM $0.0287
+0.14%
$5.39 million $11,607
May 4, 6 PM $0.0287
-0.30%
$5.39 million $11,110
May 4, 5 PM $0.0288
+0.09%
$5.4 million $10,660
May 4, 4 PM $0.0287
+0.01%
$5.4 million $9,100
May 4, 3 PM $0.0287
-0.30%
$5.4 million $9,296
May 4, 2 PM $0.0288
+0.02%
$5.41 million $9,353
May 4, 1 PM $0.0288
+0.02%
$5.41 million $9,816
May 4, 12 PM $0.0288
+0.00%
$5.41 million $10,180
May 4, 11 AM $0.0288
+0.14%
$5.41 million $13,787
May 4, 10 AM $0.0288
-0.27%
$5.4 million $14,614
May 4, 9 AM $0.0289
+0.24%
$5.42 million $15,340
May 4, 8 AM $0.0288
+0.00%
$5.4 million $15,366