Zeta Historical Data

ZEX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0706
-0.19%
$ 13.25 million $ 330,955
Nov 13, 11 PM $ 0.0707
+2.36%
$ 13.28 million $ 332,046
Nov 13, 10 PM $ 0.0691
+2.60%
$ 12.97 million $ 335,598
Nov 13, 9 PM $ 0.0673
-0.76%
$ 12.64 million $ 310,418
Nov 13, 8 PM $ 0.0679
-0.04%
$ 12.74 million $ 367,646
Nov 13, 7 PM $ 0.0679
-1.01%
$ 12.75 million $ 362,411
Nov 13, 6 PM $ 0.0685
-3.46%
$ 12.86 million $ 351,490
Nov 13, 5 PM $ 0.071
-1.42%
$ 13.33 million $ 325,294
Nov 13, 4 PM $ 0.072
-0.42%
$ 13.52 million $ 313,397
Nov 13, 3 PM $ 0.0723
-0.71%
$ 13.58 million $ 323,149
Nov 13, 2 PM $ 0.0728
-1.12%
$ 13.68 million $ 332,104
Nov 13, 1 PM $ 0.0737
-0.46%
$ 13.83 million $ 331,584
Nov 13, 12 PM $ 0.074
+0.05%
$ 13.9 million $ 336,554
Nov 13, 11 AM $ 0.074
+0.23%
$ 13.89 million $ 343,919
Nov 13, 10 AM $ 0.0738
-0.20%
$ 13.86 million $ 345,838
Nov 13, 9 AM $ 0.0739
-0.37%
$ 13.89 million $ 341,260
Nov 13, 8 AM $ 0.0742
-0.24%
$ 13.94 million $ 342,425
Nov 13, 7 AM $ 0.0744
-0.78%
$ 13.97 million $ 342,829
Nov 13, 6 AM $ 0.075
-0.49%
$ 14.08 million $ 342,789
Nov 13, 5 AM $ 0.0754
+0.38%
$ 14.15 million $ 351,717
Nov 13, 4 AM $ 0.0751
-0.40%
$ 14.11 million $ 352,289
Nov 13, 3 AM $ 0.0754
+0.86%
$ 14.15 million $ 357,035
Nov 13, 2 AM $ 0.0747
+0.18%
$ 14.03 million $ 337,539
Nov 13, 1 AM $ 0.0746
+1.15%
$ 14.01 million $ 342,007
Nov 13, 12 AM $ 0.0738
-0.19%
$ 13.85 million $ 325,783
Nov 12, 11 PM $ 0.0739
-3.50%
$ 13.87 million $ 317,915
Nov 12, 10 PM $ 0.0766
-1.23%
$ 14.38 million $ 291,924
Nov 12, 9 PM $ 0.0775
-2.66%
$ 14.56 million $ 302,700
Nov 12, 8 PM $ 0.0797
+0.52%
$ 14.95 million $ 240,259
Nov 12, 7 PM $ 0.0793
-0.61%
$ 14.88 million $ 241,835
Nov 12, 6 PM $ 0.0798
+0.04%
$ 14.97 million $ 243,494
Nov 12, 5 PM $ 0.0797
-0.02%
$ 14.97 million $ 241,184
Nov 12, 4 PM $ 0.0797
-1.64%
$ 14.97 million $ 244,334
Nov 12, 3 PM $ 0.0811
-0.76%
$ 15.23 million $ 236,577
Nov 12, 2 PM $ 0.0817
-0.57%
$ 15.34 million $ 253,588
Nov 12, 1 PM $ 0.0822
+0.78%
$ 15.43 million $ 249,621
Nov 12, 12 PM $ 0.0815
+0.99%
$ 15.31 million $ 242,423
Nov 12, 11 AM $ 0.0807
+0.10%
$ 15.16 million $ 239,201
Nov 12, 10 AM $ 0.0807
+0.36%
$ 15.15 million $ 245,027
Nov 12, 9 AM $ 0.0804
-0.36%
$ 15.09 million $ 247,193
Nov 12, 8 AM $ 0.0807
+0.28%
$ 15.15 million $ 247,586
Nov 12, 7 AM $ 0.0804
-0.18%
$ 15.1 million $ 245,753
Nov 12, 6 AM $ 0.0806
+0.96%
$ 15.13 million $ 243,486
Nov 12, 5 AM $ 0.0798
-0.03%
$ 14.99 million $ 230,324
Nov 12, 4 AM $ 0.0798
-2.53%
$ 14.99 million $ 233,135
Nov 12, 3 AM $ 0.0819
-0.25%
$ 15.38 million $ 231,059
Nov 12, 2 AM $ 0.0821
+0.65%
$ 15.41 million $ 235,782
Nov 12, 1 AM $ 0.0816
+0.16%
$ 15.31 million $ 238,449
Nov 12, 12 AM $ 0.0814
-0.36%
$ 15.29 million $ 246,758
Nov 11, 11 PM $ 0.0817
+0.00%
$ 15.35 million $ 263,072