Zeta Historical Data

ZEX Page 80
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0345
-4.84%
$ 6.48 million $ 50,187
Feb 27, 9 PM $ 0.0363
+0.19%
$ 6.81 million $ 48,618
Feb 27, 8 PM $ 0.0362
+0.02%
$ 6.8 million $ 48,726
Feb 27, 7 PM $ 0.0362
-0.77%
$ 6.8 million $ 50,271
Feb 27, 6 PM $ 0.0365
+0.38%
$ 6.85 million $ 49,555
Feb 27, 5 PM $ 0.0363
-0.66%
$ 6.82 million $ 49,802
Feb 27, 4 PM $ 0.0366
-0.11%
$ 6.87 million $ 49,036
Feb 27, 3 PM $ 0.0366
+0.05%
$ 6.88 million $ 49,648
Feb 27, 2 PM $ 0.0366
-0.28%
$ 6.87 million $ 50,882
Feb 27, 1 PM $ 0.0367
+0.19%
$ 6.89 million $ 51,067
Feb 27, 12 PM $ 0.0366
-0.48%
$ 6.88 million $ 50,941
Feb 27, 11 AM $ 0.0368
-0.09%
$ 6.91 million $ 51,563
Feb 27, 10 AM $ 0.0368
-0.08%
$ 6.91 million $ 51,130
Feb 27, 9 AM $ 0.0369
+0.13%
$ 6.93 million $ 44,262
Feb 27, 8 AM $ 0.0369
-0.13%
$ 6.92 million $ 44,155
Feb 27, 7 AM $ 0.0371
+0.10%
$ 6.96 million $ 44,916
Feb 27, 6 AM $ 0.037
+0.10%
$ 6.95 million $ 44,904
Feb 27, 5 AM $ 0.037
-0.29%
$ 6.94 million $ 42,379
Feb 27, 4 AM $ 0.0371
+0.15%
$ 6.96 million $ 41,999
Feb 27, 3 AM $ 0.037
+0.00%
$ 6.95 million $ 41,698
Feb 27, 2 AM $ 0.037
+0.14%
$ 6.95 million $ 41,603
Feb 27, 1 AM $ 0.037
+0.00%
$ 6.94 million $ 21,714
Feb 27, 12 AM $ 0.037
-0.05%
$ 6.94 million $ 21,918
Feb 26, 11 PM $ 0.037
-0.01%
$ 6.94 million $ 22,005
Feb 26, 10 PM $ 0.037
-0.39%
$ 6.95 million $ 22,189
Feb 26, 9 PM $ 0.0371
+0.45%
$ 6.97 million $ 22,233
Feb 26, 8 PM $ 0.037
+0.46%
$ 6.94 million $ 46,938
Feb 26, 7 PM $ 0.0368
-0.32%
$ 6.91 million $ 46,780
Feb 26, 6 PM $ 0.0369
+0.08%
$ 6.93 million $ 48,415
Feb 26, 5 PM $ 0.0369
-0.29%
$ 6.93 million $ 48,477
Feb 26, 4 PM $ 0.037
+0.03%
$ 6.95 million $ 49,004
Feb 26, 3 PM $ 0.037
-0.58%
$ 6.94 million $ 48,555
Feb 26, 2 PM $ 0.0372
-0.13%
$ 6.98 million $ 50,605
Feb 26, 1 PM $ 0.0372
+0.13%
$ 6.99 million $ 50,775
Feb 26, 12 PM $ 0.0372
-0.10%
$ 6.98 million $ 51,635
Feb 26, 11 AM $ 0.0372
+0.13%
$ 6.99 million $ 50,940
Feb 26, 10 AM $ 0.0372
+0.11%
$ 6.98 million $ 51,200
Feb 26, 9 AM $ 0.0371
-0.31%
$ 6.97 million $ 52,091
Feb 26, 8 AM $ 0.0373
+0.51%
$ 7 million $ 52,135
Feb 26, 7 AM $ 0.0371
-0.13%
$ 6.96 million $ 50,502
Feb 26, 6 AM $ 0.0371
-0.09%
$ 6.97 million $ 52,051
Feb 26, 5 AM $ 0.0371
-0.33%
$ 6.97 million $ 52,787
Feb 26, 4 AM $ 0.0373
-0.12%
$ 7 million $ 52,706
Feb 26, 3 AM $ 0.0373
+0.05%
$ 7 million $ 52,086
Feb 26, 2 AM $ 0.0373
-0.50%
$ 7 million $ 52,384
Feb 26, 1 AM $ 0.0375
+0.00%
$ 7.03 million $ 54,146
Feb 26, 12 AM $ 0.0374
+0.29%
$ 7.03 million $ 55,633
Feb 25, 11 PM $ 0.0373
-1.12%
$ 7.01 million $ 56,132
Feb 25, 10 PM $ 0.0378
+0.01%
$ 7.09 million $ 56,227
Feb 25, 9 PM $ 0.0378
+0.15%
$ 7.1 million $ 58,823