Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeta Historical Data

ZEX Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 8 AM $0.0288
+0.00%
$5.4 million $15,366
May 4, 7 AM $0.0288
-0.18%
$5.4 million $16,079
May 4, 6 AM $0.0288
+0.03%
$5.41 million $15,942
May 4, 5 AM $0.0288
+0.25%
$5.41 million $15,215
May 4, 4 AM $0.0288
-0.26%
$5.4 million $15,370
May 4, 3 AM $0.0288
+0.38%
$5.41 million $15,427
May 4, 2 AM $0.0287
+0.01%
$5.39 million $15,457
May 4, 1 AM $0.0287
-0.26%
$5.39 million $15,441
May 4, 12 AM $0.0288
+0.15%
$5.41 million $15,542
May 3, 11 PM $0.0288
-0.26%
$5.4 million $14,954
May 3, 10 PM $0.0288
+0.25%
$5.41 million $16,701
May 3, 9 PM $0.0288
-0.04%
$5.4 million $16,825
May 3, 8 PM $0.0288
+0.00%
$5.4 million $18,445
May 3, 7 PM $0.0288
+0.00%
$5.4 million $18,563
May 3, 6 PM $0.0288
-0.24%
$5.4 million $18,986
May 3, 5 PM $0.0288
+0.19%
$5.41 million $19,012
May 3, 4 PM $0.0288
-0.12%
$5.4 million $21,534
May 3, 3 PM $0.0288
-0.19%
$5.41 million $20,899
May 3, 2 PM $0.0289
+0.01%
$5.42 million $20,311
May 3, 1 PM $0.0289
+0.19%
$5.42 million $19,931
May 3, 12 PM $0.0288
+0.61%
$5.41 million $18,712
May 3, 11 AM $0.0286
-0.12%
$5.38 million $14,393
May 3, 10 AM $0.0287
+0.27%
$5.38 million $13,473
May 3, 9 AM $0.0286
-0.25%
$5.37 million $12,468
May 3, 8 AM $0.0287
+0.02%
$5.38 million $11,468
May 3, 7 AM $0.0287
+0.32%
$5.38 million $10,780
May 3, 6 AM $0.0286
-0.39%
$5.36 million $10,788
May 3, 5 AM $0.0287
+0.39%
$5.39 million $12,294
May 3, 4 AM $0.0286
-0.38%
$5.36 million $13,019
May 3, 3 AM $0.0287
+0.00%
$5.38 million $12,969
May 3, 2 AM $0.0287
+0.00%
$5.38 million $13,079
May 3, 1 AM $0.0287
+0.26%
$5.39 million $13,119
May 3, 12 AM $0.0286
-0.27%
$5.37 million $13,145
May 2, 11 PM $0.0287
+0.15%
$5.39 million $13,222
May 2, 10 PM $0.0286
-0.18%
$5.38 million $11,454
May 2, 9 PM $0.0287
-0.24%
$5.39 million $11,388
May 2, 8 PM $0.0288
+0.00%
$5.4 million $9,528
May 2, 7 PM $0.0288
-0.25%
$5.4 million $9,511
May 2, 6 PM $0.0288
+0.00%
$5.41 million $9,472
May 2, 5 PM $0.0288
+0.43%
$5.41 million $9,517
May 2, 4 PM $0.0287
-0.13%
$5.39 million $7,461
May 2, 3 PM $0.0287
-0.02%
$5.4 million $9,932
May 2, 2 PM $0.0288
-0.05%
$5.4 million $10,582
May 2, 1 PM $0.0288
+0.00%
$5.4 million $11,286
May 2, 12 PM $0.0288
-0.33%
$5.4 million $11,404
May 2, 11 AM $0.0289
+0.06%
$5.42 million $11,523
May 2, 10 AM $0.0288
+0.03%
$5.42 million $11,472
May 2, 9 AM $0.0288
+0.04%
$5.41 million $11,573
May 2, 8 AM $0.0288
+0.28%
$5.41 million $11,676
May 2, 7 AM $0.0287
-0.31%
$5.4 million $11,897