Zeta Historical Data

ZEX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0817
+0.00%
$ 15.35 million $ 263,072
Nov 11, 10 PM $ 0.0817
+0.28%
$ 15.35 million $ 261,353
Nov 11, 9 PM $ 0.0815
-0.73%
$ 15.3 million $ 277,752
Nov 11, 8 PM $ 0.0821
-0.39%
$ 15.41 million $ 277,933
Nov 11, 7 PM $ 0.0824
-0.12%
$ 15.46 million $ 273,130
Nov 11, 6 PM $ 0.0825
+0.15%
$ 15.49 million $ 272,711
Nov 11, 5 PM $ 0.0824
-0.79%
$ 15.47 million $ 283,735
Nov 11, 4 PM $ 0.0831
+0.68%
$ 15.59 million $ 282,308
Nov 11, 3 PM $ 0.0825
+1.96%
$ 15.49 million $ 304,114
Nov 11, 2 PM $ 0.0809
+0.10%
$ 15.19 million $ 291,675
Nov 11, 1 PM $ 0.0808
+0.35%
$ 15.18 million $ 312,990
Nov 11, 12 PM $ 0.0805
-0.50%
$ 15.12 million $ 432,048
Nov 11, 11 AM $ 0.0809
-0.82%
$ 15.2 million $ 430,675
Nov 11, 10 AM $ 0.0816
+0.60%
$ 15.32 million $ 429,178
Nov 11, 9 AM $ 0.0811
-0.41%
$ 15.23 million $ 429,360
Nov 11, 8 AM $ 0.0815
+0.09%
$ 15.3 million $ 428,350
Nov 11, 7 AM $ 0.0814
-0.08%
$ 15.28 million $ 465,644
Nov 11, 6 AM $ 0.0815
-0.70%
$ 15.3 million $ 469,443
Nov 11, 5 AM $ 0.082
-0.05%
$ 15.41 million $ 468,846
Nov 11, 4 AM $ 0.0821
+0.47%
$ 15.41 million $ 467,497
Nov 11, 3 AM $ 0.0817
-0.16%
$ 15.34 million $ 471,461
Nov 11, 2 AM $ 0.0818
+0.94%
$ 15.36 million $ 477,980
Nov 11, 1 AM $ 0.0811
+0.10%
$ 15.22 million $ 477,434
Nov 11, 12 AM $ 0.081
+0.35%
$ 15.21 million $ 470,526
Nov 10, 11 PM $ 0.0807
-0.58%
$ 15.15 million $ 458,699
Nov 10, 10 PM $ 0.0812
+0.79%
$ 15.23 million $ 477,683
Nov 10, 9 PM $ 0.0805
-2.94%
$ 15.12 million $ 514,207
Nov 10, 8 PM $ 0.083
+0.30%
$ 15.59 million $ 495,669
Nov 10, 7 PM $ 0.0827
+0.22%
$ 15.53 million $ 495,289
Nov 10, 6 PM $ 0.0825
-0.67%
$ 15.5 million $ 497,215
Nov 10, 5 PM $ 0.0831
+1.42%
$ 15.6 million $ 498,562
Nov 10, 4 PM $ 0.0819
+0.30%
$ 15.39 million $ 615,305
Nov 10, 3 PM $ 0.0817
+0.02%
$ 15.34 million $ 599,720
Nov 10, 2 PM $ 0.0817
+0.11%
$ 15.34 million $ 671,189
Nov 10, 1 PM $ 0.0816
+6.86%
$ 15.32 million $ 675,943
Nov 10, 12 PM $ 0.0764
+0.08%
$ 14.34 million $ 549,239
Nov 10, 11 AM $ 0.0763
-1.09%
$ 14.33 million $ 573,405
Nov 10, 10 AM $ 0.0771
-0.09%
$ 14.48 million $ 600,390
Nov 10, 9 AM $ 0.0772
+1.35%
$ 14.5 million $ 601,588
Nov 10, 8 AM $ 0.0762
+0.08%
$ 14.3 million $ 607,769
Nov 10, 7 AM $ 0.0761
+1.29%
$ 14.29 million $ 573,795
Nov 10, 6 AM $ 0.0751
-0.65%
$ 14.11 million $ 576,103
Nov 10, 5 AM $ 0.0756
-0.04%
$ 14.2 million $ 573,479
Nov 10, 4 AM $ 0.0756
-1.85%
$ 14.2 million $ 578,012
Nov 10, 3 AM $ 0.077
-0.57%
$ 14.45 million $ 567,140
Nov 10, 2 AM $ 0.0775
-0.06%
$ 14.55 million $ 594,328
Nov 10, 1 AM $ 0.0775
+1.06%
$ 14.56 million $ 596,776
Nov 10, 12 AM $ 0.0767
+1.35%
$ 14.41 million $ 595,488
Nov 9, 11 PM $ 0.0757
-1.83%
$ 14.19 million $ 594,607
Nov 9, 10 PM $ 0.0771
-4.26%
$ 14.47 million $ 582,215