Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeta Historical Data

ZEX Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 AM $0.0287
-0.31%
$5.4 million $11,897
May 2, 6 AM $0.0288
+0.03%
$5.41 million $12,263
May 2, 5 AM $0.0288
+0.05%
$5.41 million $11,388
May 2, 4 AM $0.0288
+0.11%
$5.41 million $10,516
May 2, 3 AM $0.0288
-0.12%
$5.4 million $10,814
May 2, 2 AM $0.0288
+0.00%
$5.41 million $10,725
May 2, 1 AM $0.0288
-0.07%
$5.41 million $10,656
May 2, 12 AM $0.0288
+0.00%
$5.41 million $10,549
May 1, 11 PM $0.0288
+0.00%
$5.41 million $10,481
May 1, 10 PM $0.0288
+0.19%
$5.41 million $10,394
May 1, 9 PM $0.0288
-0.30%
$5.4 million $12,105
May 1, 8 PM $0.0289
+0.33%
$5.42 million $14,373
May 1, 7 PM $0.0288
-0.40%
$5.4 million $16,620
May 1, 6 PM $0.0289
+0.00%
$5.42 million $18,891
May 1, 5 PM $0.0289
+0.38%
$5.42 million $19,733
May 1, 4 PM $0.0288
-1.13%
$5.4 million $22,265
May 1, 3 PM $0.0291
+0.06%
$5.46 million $21,930
May 1, 2 PM $0.0291
-0.54%
$5.46 million $23,807
May 1, 1 PM $0.0292
-0.01%
$5.49 million $26,747
May 1, 12 PM $0.0292
-0.08%
$5.49 million $28,282
May 1, 11 AM $0.0293
+0.10%
$5.5 million $31,930
May 1, 10 AM $0.0292
+0.54%
$5.49 million $32,340
May 1, 9 AM $0.0291
-0.53%
$5.46 million $32,922
May 1, 8 AM $0.0292
+0.54%
$5.49 million $32,508
May 1, 7 AM $0.0291
-0.13%
$5.46 million $32,553
May 1, 6 AM $0.0291
-0.64%
$5.47 million $34,832
May 1, 5 AM $0.0293
+0.00%
$5.5 million $35,435
May 1, 4 AM $0.0293
+0.34%
$5.5 million $35,424
May 1, 3 AM $0.0292
+0.00%
$5.48 million $35,082
May 1, 2 AM $0.0292
-0.54%
$5.48 million $35,046
May 1, 1 AM $0.0294
-0.02%
$5.51 million $35,009
May 1, 12 AM $0.0294
+0.00%
$5.52 million $35,612
Apr 30, 11 PM $0.0294
+0.02%
$5.52 million $35,633
Apr 30, 10 PM $0.0294
+0.52%
$5.51 million $36,003
Apr 30, 9 PM $0.0292
-0.47%
$5.49 million $34,423
Apr 30, 8 PM $0.0294
+0.49%
$5.51 million $31,121
Apr 30, 7 PM $0.0292
-0.43%
$5.48 million $30,141
Apr 30, 6 PM $0.0293
+0.20%
$5.51 million $28,118
Apr 30, 5 PM $0.0293
+0.04%
$5.5 million $28,903
Apr 30, 4 PM $0.0293
+0.05%
$5.5 million $27,175
Apr 30, 3 PM $0.0293
+0.04%
$5.49 million $25,166
Apr 30, 2 PM $0.0292
+0.02%
$5.49 million $24,326
Apr 30, 1 PM $0.0292
+0.09%
$5.49 million $23,987
Apr 30, 12 PM $0.0292
+0.52%
$5.48 million $23,348
Apr 30, 11 AM $0.0291
+0.18%
$5.46 million $20,240
Apr 30, 10 AM $0.029
+0.67%
$5.45 million $19,387
Apr 30, 9 AM $0.0288
+0.23%
$5.41 million $18,907
Apr 30, 8 AM $0.0287
-0.22%
$5.4 million $19,565
Apr 30, 7 AM $0.0288
+0.07%
$5.41 million $20,271
Apr 30, 6 AM $0.0288
+0.00%
$5.41 million $18,184